Time New Bank (TNB) Price, Market Cap and live charts

Time New Bank

(TNB)
$0.00167872 + 10.481 %
Rank1h24h7d
463 # 0.81 %10.48 %36.50 %

Market Cap

$5,517,247.54

24h Volume

$778,499.62

Circulating Supply

TNB 3,286,586,618.219

Max Supply

TNB


What is Time New Bank Coin price now?

Time New Bank is at $0.00167872 with a 24-hour trading volume of $778,499.62. The price has raised by (10.481 %) in the last 24 hours.

What is the circulating/maximum supply of Time New Bank Coin?

Time New Bank Coin has a current circulating supply of TNB 3,286,586,618.219. The total maximum supply of Time New Bank is TNB .

What is the most active exchange for Time New Bank Coin ?

Time New Bank Coin can be traded on Binance and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0010.0020.0010.002519,445.3875,084,284.79
5/23/200.0010.0010.0010.001350,157.3594,510,281.036
5/22/200.0010.0010.0010.001427,597.0914,269,003.166
5/21/200.0010.0020.0010.001686,162.7914,263,421.555
5/20/200.0010.0010.0010.001179,239.5423,971,463.621
5/19/200.0010.0010.0010.001157,766.8024,204,576.595
5/18/200.0010.0010.0010.001195,850.3814,083,985.729
5/17/200.0010.0010.0010.001193,958.1013,885,506.949
5/16/200.0010.0010.0010.001172,561.7293,905,166.987
5/15/200.0010.0010.0010.001203,320.3353,740,890.795
5/14/200.0010.0010.0010.001263,691.8164,100,146.455
5/13/200.0010.0010.0010.001276,148.4633,882,231.111
5/12/200.0010.0010.0010.001196,524.8343,545,695.38
5/11/200.0010.0010.0010.001231,094.9933,462,915.153
5/10/200.0010.0010.0010.001182,472.5473,726,869.892
5/9/200.0010.0010.0010.001243,529.0854,103,018.991
5/8/200.0010.0010.0010.001255,154.3584,118,960.415
5/7/200.0010.0010.0010.001279,232.0284,132,424.086
5/6/200.0010.0010.0010.001283,181.3533,997,841.6
5/5/200.0010.0010.0010.001304,024.9544,091,532.523
5/4/200.0010.0010.0010.001225,510.9864,091,929.465
5/3/200.0010.0010.0010.001260,764.4924,072,050.734
5/2/200.0010.0010.0010.001283,912.863,899,608.888
5/1/200.0010.0010.0010.001616,405.6783,919,152.954
4/30/200.0010.0010.0010.001310,749.7083,824,077.111
4/29/200.0010.0010.0010.001340,625.4084,023,000.04
4/28/200.0010.0010.0010.001225,122.5613,798,184.112
4/27/200.0010.0010.0010.001311,275.3013,865,953.552
4/26/200.0010.0010.0010.001284,538.5393,765,288.097
4/25/200.0010.0010.0010.001326,405.8613,888,890.368
4/24/200.0010.0010.0010.001244,119.0723,677,020.021
4/23/200.0010.0010.0010.001246,831.6663,430,670.624
4/22/200.0010.0010.0010.001421,340.4613,307,996.061
4/21/200.0010.0010.0010.001440,441.6573,291,563.643
4/20/200.0010.0010.0010.001313,907.9543,138,494.018
4/19/200.0010.0010.0010.001362,415.3773,414,693.499
4/18/200.0010.0010.0010.001371,101.5613,377,791.49
4/17/200.0010.0010.0010.001319,669.193,301,464.009
4/16/200.0010.0010.0010.001351,156.63,467,402.416
4/15/200.0010.0010.0010.001350,887.0053,162,717.242
4/14/200.0010.0010.0010.001355,006.6263,366,842.416
4/13/200.0010.0010.0010.001641,888.0623,562,195.397
4/12/200.0010.0010.0010.001362,147.153,316,212.146
4/11/200.0010.0010.0010.001367,038.4173,334,140.431
4/10/200.0010.0010.0010.001294,422.0933,309,262.438
4/9/200.0010.0010.0010.001336,231.8413,552,449.115
4/8/200.0010.0010.0010.001327,816.7433,574,070.116
4/7/200.0010.0010.0010.001333,792.5663,514,501.224
4/6/200.0010.0010.0010.001474,755.0883,518,853.649
4/5/200.0010.0010.0010.001310,571.8823,378,728.203
4/4/200.0010.0010.0010.001295,463.4443,412,733.695
4/3/200.0010.0010.0010.001262,303.3723,327,516.681
4/2/200.0010.0010.0010.001301,602.1053,377,556.556
4/1/200.0010.0010.0010.001320,776.3523,312,827.718
3/31/200.0010.0010.0010.001368,961.73,263,583.2
3/30/200.0010.0010.0010.001293,101.1293,262,718.1
3/29/200.0010.0010.0010.001233,985.1972,996,021.562
3/28/200.0010.0010.0010.001299,086.8853,139,474.68
3/27/200.0010.0010.0010.001295,626.6193,231,938.663
3/26/200.0010.0010.0010.001350,917.4993,372,546.159
3/25/200.0010.0010.0010.001320,698.3813,316,454.344
3/24/200.0010.0010.0010.001312,442.8373,341,209.658
3/23/200.0010.0010.0010.001367,957.33,374,136.952
3/22/200.0010.0010.0010.001355,810.6973,146,085.517
3/21/200.0010.0010.0010.001586,960.4853,441,389.037
3/20/200.0010.0010.0010.001519,239.6863,526,944.382
3/19/200.0010.0010.0010.001749,543.5953,507,513.775
3/18/200.0010.0010.0010.001262,977.8972,746,574.239
3/17/200.0010.0010.0010.001285,436.1122,825,361.292
3/16/200.0010.0010.0010.001341,680.7932,669,024.514
3/15/200.0010.0010.0010.001405,905.3673,178,936.95
3/14/200.0010.0010.0010.001276,941.4382,859,383.027
3/13/200.0010.0010.0010.001551,420.5083,020,517.78
3/12/200.0020.0020.0010.001470,964.7362,849,282.935
3/11/200.0020.0020.0020.002490,405.9034,869,582.731
3/10/200.0020.0020.0020.002520,969.2464,985,183.673
3/9/200.0020.0020.0010.002565,768.9324,797,405.022
3/8/200.0020.0020.0020.002574,385.6324,863,077.853
3/7/200.0020.0020.0020.0021,023,852.9035,809,505.654
3/6/200.0020.0020.0020.0021,069,400.2976,301,252.394
3/5/200.0020.0020.0020.002660,348.6775,875,124.775
3/4/200.0020.0020.0020.002526,503.1665,479,916.357
3/3/200.0020.0020.0020.002631,121.1335,454,346.9
3/2/200.0020.0020.0020.002513,397.6115,395,590.728
3/1/200.0020.0020.0020.002384,273.955,003,706.923
2/29/200.0020.0020.0020.002478,060.0214,892,585.947
2/28/200.0020.0020.0020.002488,022.0645,076,741.487
2/27/200.0020.0020.0020.002605,041.7765,359,190.526
2/26/200.0020.0020.0020.002578,174.8615,066,246.604
2/25/200.0020.0020.0020.002617,602.5475,608,012.622