TNC Coin (TNC) historical data and Live price

tnc-coin

TNC Coin

TNC
$ 0.094525 + 1.733 % 0.00001026 BTC
MARKET CAP
218.394 M
24H VOLUME
6.297 M
CIRC.SUPPLY
2.31 B
MAX SUPPLY
1 T
Rank208
1H 0.87 %
24H 1.73 %
7D 3.69 %
EXPLORER 1
2
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/200.0940.0950.0830.0936,135,134.306215,341,713.02
6/30/200.0940.0960.0930.0944,945,748.698217,728,480.362
6/29/200.1010.1110.0920.0945,328,434.457217,122,373.894
6/28/200.090.1120.0860.1016,614,705.52233,055,819.91
6/20/200.0960.0970.0880.0954,185,504.194219,139,725.603
6/19/200.1030.1040.0950.0963,864,725.859221,866,163.982
6/18/200.10.1070.0930.1033,736,878.482238,158,356.292
6/17/200.1040.1050.0890.12,881,757.974231,875,582.799
6/16/200.0950.1090.0680.1052,843,724.374242,771,064.212
6/15/200.0430.1220.040.0951,532,272.02219,809,693.077
6/14/200.0510.0510.0380.0431,335,777.8199,304,572.35
6/11/200.1170.1170.0670.0831,068,825.667192,350,095.766
6/10/200.1180.120.1040.117970,619.841269,829,589.801
6/9/200.1380.1380.1140.1181,698,338.219271,873,119.064
6/8/200.1530.1530.1310.138962,145.974317,974,908.906
6/7/200.1480.1540.1420.153365,284.598353,062,336.917