Tokenbox (TBX) Price, Market Cap and live charts

Tokenbox

(TBX)
$0.01522039 + 13.474 %
Rank1h24h7d
1,351 # 0.11 %13.47 %140.50 %

Market Cap

$175,489.35

24h Volume

$6,649.57

Circulating Supply

TBX 11,529,882.184

Max Supply

TBX


What is Tokenbox Coin price now?

Tokenbox is at $0.01522039 with a 24-hour trading volume of $6,649.57. The price has raised by (13.474 %) in the last 24 hours.

What is the circulating/maximum supply of Tokenbox Coin?

Tokenbox Coin has a current circulating supply of TBX 11,529,882.184. The total maximum supply of Tokenbox is TBX .

What is the most active exchange for Tokenbox Coin ?

Tokenbox Coin can be traded on Hotbit and YoBit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0150.0150.0130.0148,357.33156,846.57
5/24/200.0120.0170.0120.0158,779.658177,401.598
5/23/200.0120.0140.0120.0127,865.805140,630.902
5/22/200.0160.0160.0120.0129,345.302139,598.791
5/21/200.0110.0210.0110.0169,074.587181,739.804
5/20/200.010.0120.0080.0116,023.478127,295.158
5/19/200.0060.010.0060.015,695.311112,394.061
5/18/200.0060.0060.0060.0063,174.0673,871.104
5/17/200.0060.0060.0060.0063,610.95669,651.073
5/16/200.0060.0060.0060.0063,476.76566,794.082
5/15/200.0060.0060.0060.0063,401.47164,717.484
5/14/200.0050.0060.0050.0063,452.91465,808.482
5/13/200.0060.0070.0050.005798.63661,582.903
5/12/200.0060.0070.0060.0063,795.20573,752.318
5/11/200.0060.0060.0050.0063,379.98964,483.635
5/10/200.0070.0070.0060.0063,601.70265,436.807
5/9/200.0070.0070.0070.0074,202.09780,511.152
5/8/200.0070.0070.0070.0074,237.53380,866.111
5/7/200.0070.0070.0070.0074,246.53280,507.358
5/6/200.0080.0080.0070.0074,743.50378,447.437
5/5/200.0130.0130.0080.0086,358.74295,532.044
5/4/200.0070.0140.0060.0135,274.366146,267.042
5/3/200.0070.0070.0050.0073,864.29775,639.433
5/2/200.0070.0070.0070.0074,396.24683,539.393
5/1/200.0070.0070.0060.0074,256.96283,875.916
4/30/200.0070.0080.0070.0074,199.86876,516.683
4/29/200.0060.0070.0060.0074,207.16580,061.671
4/28/200.0080.0150.0060.0064,909.86372,499.786
4/27/200.0080.0080.0080.0085,147.77493,904.251
4/26/200.0060.0150.0060.0084,432.26293,857.46
4/25/200.0060.0060.0060.0063,723.82672,860.111
4/24/200.0060.0060.0060.0063,593.30669,475.024
4/23/200.0070.0070.0060.0063,777.78768,975.428
4/22/200.0060.0070.0060.0073,902.04675,050.446
4/21/200.0060.0070.0060.0063,656.1570,980.948
4/20/200.0060.0070.0060.0063,608.19274,173.498
4/19/200.0070.0070.0060.0063,919.49374,843.942
4/18/200.0060.0070.0060.0074,080.61177,397.751
4/17/200.0060.0060.0060.0063,028.87970,748.288
4/16/200.0050.0060.0050.0063,613.80770,977.454
4/15/200.0060.0060.0050.0053,194.79662,776.227
4/14/200.0060.0060.0060.0063,387.64965,099.951
4/13/200.0060.0060.0060.0063,473.09164,986.957
4/12/200.0060.0060.0060.0063,551.17868,674.528
4/11/200.0060.0130.0060.0064,897.85265,933.094
4/10/200.0080.0080.0060.0063,901.61266,332.458
4/9/200.0060.0080.0060.0083,349.49294,471.907
4/8/200.0060.0060.0060.0063,791.90572,746.504
4/7/200.0060.0060.0060.0063,604.35268,656.302
4/6/200.0050.0060.0050.0063,719.49672,316.734
4/5/200.0050.0050.0050.0053,329.39259,917.708
4/4/200.0050.0050.0050.0053,264.9960,754.256
4/3/200.0060.0060.0050.0053,559.16261,002.337
4/2/200.0060.0060.0060.0064,577.22970,171.536
4/1/200.0060.0060.0060.0066,311.15171,064.113
3/31/200.0070.0070.0050.0066,328.75471,915.737
3/30/200.0060.0070.0050.0075,741.17585,644.408
3/29/200.0060.0060.0060.0065,766.91365,509.383
3/28/200.0060.0060.0060.0065,949.42168,135.815
3/27/200.0080.0080.0060.0066,690.57468,490.095
3/26/200.0080.0090.0050.0087,171.95293,046.503
3/25/200.0080.0090.0050.0086,672.11397,489.978
3/24/200.0070.0080.0050.0085,718.21786,916.342
3/23/200.0070.0080.0070.0077,078.75185,646.876
3/22/200.0080.0080.0060.0076,828.25481,205.51
3/21/200.0080.0080.0060.0087,686.25488,345.679
3/20/200.0080.0080.0070.0087,402.92987,862.769
3/19/200.0070.0080.0040.0082,900.59689,109.088
3/18/200.0070.0070.0060.0072,428.91979,002.091
3/17/200.0050.0080.0030.0074,311.11580,481.715
3/16/200.0070.0070.0030.0053,679.60961,818.331
3/15/200.0120.0130.0070.0079,818.4877,190.769
3/14/200.0050.0130.0050.0126,263.994141,961.557
3/13/200.0070.0090.0050.0056,705.69562,311.802
3/12/200.0050.0090.0050.0075,239.00985,080.559
3/11/200.0070.0080.0050.0056,691.73860,666.596
3/10/200.0070.0070.0070.0077,340.48782,129.195
3/9/200.0080.0080.0070.0077,373.67782,230.271
3/8/200.010.010.0080.0088,201.52192,459.075
3/7/200.010.010.0090.019,717.53110,142.448
3/6/200.0090.010.0090.019,944.09112,191.08
3/5/200.0090.0090.0090.0099,381.157106,124.003
3/4/200.0090.0090.0090.0099,318.496106,042.011
3/3/200.010.010.0090.0099,434.74105,253.112
3/2/200.0090.0130.0090.0111,672.479118,966.947
3/1/200.0090.010.0090.0099,516.219108,279.3
2/29/200.0170.0170.0090.0099,650.748108,673.519
2/28/200.010.0170.0090.01710,344.268190,409.599
2/27/200.010.0120.0090.0110,440.912113,967.514
2/26/200.0120.0120.010.0110,934.887113,926.862