Tokenomy (TEN) Price, Market Cap and live charts

Tokenomy

(TEN)
$0.02381736 + 0.755 %
Rank1h24h7d
536 # 0.18 %0.76 %1.84 %

Market Cap

$4,763,471.75

24h Volume

$22,017.45

Circulating Supply

TEN 200,000,000

Max Supply

TEN


What is Tokenomy Coin price now?

Tokenomy is at $0.02381736 with a 24-hour trading volume of $22,017.45. The price has raised by (0.755 %) in the last 24 hours.

What is the circulating/maximum supply of Tokenomy Coin?

Tokenomy Coin has a current circulating supply of TEN 200,000,000. The total maximum supply of Tokenomy is TEN .

What is the most active exchange for Tokenomy Coin ?

Tokenomy Coin can be traded on Tokenomy and Indodax cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0240.0240.0230.02419,630.0394,737,358.908
5/27/200.0230.0240.0230.02317,546.6174,686,007.291
5/26/200.0230.0240.0230.02315,919.5384,692,909.492
5/25/200.0230.0240.0230.02314,127.054,688,052.214
5/24/200.0230.0240.0230.02316,612.5884,636,004.465
5/23/200.0240.0240.0230.02314,630.1934,611,201.499
5/22/200.0230.0240.0230.02426,349.4434,725,221.81
5/21/200.0240.0240.0230.02315,144.0434,689,180.708
5/20/200.0240.0240.0240.0248,316.4454,850,799.118
5/19/200.0240.0240.0240.0246,744.5184,838,518.174
5/18/200.0240.0250.0240.02416,967.7424,812,144.148
5/17/200.0240.0240.0220.0245,307.414,793,882.493
5/16/200.0240.0240.0240.0245,872.0074,807,765.981
5/15/200.0250.0250.0240.02412,912.2294,796,036.564
5/14/200.0240.0250.0240.02522,091.9094,929,538.196
5/13/200.0240.0240.0240.0249,978.184,814,898.785
5/12/200.0240.0240.0230.02420,452.7994,770,112.682
5/11/200.0240.0240.0220.02333,298.8744,687,370.185
5/10/200.0260.0260.0230.02457,011.4284,702,921.087
5/9/200.0260.0260.0250.02646,873.8915,184,816.864
5/8/200.0260.0270.0250.02682,251.9525,183,065.893
5/7/200.0270.0280.0250.02693,940.3545,275,688.128
5/6/200.0270.0280.0260.02775,933.2935,422,838.753
5/5/200.0270.0280.0260.02758,286.825,356,831.605
5/4/200.0270.0280.0260.027104,426.6935,362,407.707
5/3/200.0280.0290.0270.02782,098.5895,462,725.58
5/2/200.0280.0290.0270.02859,850.2855,664,982.88
5/1/200.0280.0290.0270.029122,103.3655,729,501.033
4/30/200.030.0320.0260.028182,477.635,515,308.122
4/29/200.0270.0320.0260.03188,375.0955,935,604.463
4/28/200.0220.0270.0210.027130,499.1035,322,060.358
4/27/200.0210.0230.0210.02288,676.9214,322,354.1
4/26/200.0210.0220.020.02151,502.4334,285,590.87
4/25/200.0210.0210.020.0225,814.9514,099,867.227
4/24/200.0210.0210.0210.02125,947.3224,157,806.53
4/23/200.020.0210.020.02131,685.4394,131,469.999
4/22/200.020.0210.0090.0244,458.014,028,810.338
4/21/200.0190.020.0190.0238,474.6553,948,287.379
4/20/200.0190.020.0190.01938,911.5773,894,059.232
4/19/200.020.020.0190.01926,538.8913,893,881.658
4/18/200.020.020.020.0217,720.7264,008,012.725
4/17/200.0190.020.0190.0238,888.0183,984,501.83
4/16/200.0190.020.0190.0236,300.1963,992,452.646
4/15/200.0190.020.0190.01958,246.6023,825,898.65
4/14/200.0190.020.0190.01947,852.13,854,261.638
4/13/200.0190.0190.0180.01951,944.3383,738,302.121
4/12/200.0190.020.0180.01957,678.1783,830,956.156
4/11/200.0190.020.0180.01949,416.1443,716,187.361
4/10/200.020.020.0190.01943,220.3473,819,087.273
4/9/200.020.020.0190.0234,040.723,977,102.296
4/8/200.0190.020.0190.0240,579.3863,941,012.933
4/7/200.0210.0220.0190.01953,012.9793,879,319.632
4/6/200.0190.0220.0190.02155,216.8744,285,606.005
4/5/200.020.020.0190.01917,290.5373,873,503.931
4/4/200.020.020.0190.01913,316.9543,888,351.139
4/3/200.020.0210.020.029,004.4193,927,735.024
4/2/200.0190.020.0180.0223,923.9654,008,706.625
4/1/200.0180.0190.0180.01918,916.2963,712,829.036
3/31/200.0180.0190.0180.0187,592.4723,604,906.343
3/30/200.0170.0190.0170.01811,754.8153,590,172.539
3/29/200.0180.0180.0170.0176,979.1063,475,758.563
3/28/200.0190.0190.0170.01810,646.9373,635,010.046
3/27/200.0190.020.0180.01929,324.3643,799,559.289
3/26/200.0190.020.0180.01922,976.33,841,535.28
3/25/200.0190.020.0190.01910,569.043,814,336.93
3/24/200.0180.020.0180.01926,358.3193,878,539.291
3/23/200.0180.0190.0170.01816,268.43,639,218.06
3/22/200.0190.020.0180.01814,701.6283,598,336.711
3/21/200.0190.020.0190.01913,572.5263,847,305.34
3/20/200.0190.0250.0180.01942,725.9583,804,385.734
3/19/200.0170.0190.0170.01979,793.7623,760,785.519
3/18/200.0180.0180.0160.01796,084.1643,463,179.185
3/17/200.0160.0180.0150.01782,004.3773,479,082.89
3/16/200.0170.0170.0140.01672,827.2543,109,238.955
3/15/200.0170.0170.0160.01783,161.1553,369,885.867
3/14/200.0170.0180.0160.01783,626.0893,317,123.415
3/13/200.0180.0190.0120.01762,452.5963,364,032.884
3/12/200.0270.0270.0180.01857,563.6093,549,144.752
3/11/200.0270.0280.0260.02732,401.8325,415,472.741
3/10/200.0270.0280.0260.02839,481.5125,553,691.409
3/9/200.0280.0290.0260.02756,169.7085,374,232.829
3/8/200.030.030.0280.02855,934.1185,594,125.907
3/7/200.030.0310.0290.0380,848.6915,905,744.78
3/6/200.030.0310.030.0378,654.2356,025,260.127
3/5/200.0290.0310.0290.0329,682.9586,006,283.23
3/4/200.030.030.0290.0331,956.6885,912,358.94
3/3/200.030.030.0290.0330,255.1025,905,332.529
3/2/200.030.0310.0290.0339,741.9925,904,282.078
3/1/200.0310.0310.030.0318,904.8336,034,029.73
2/29/200.030.0320.0280.03122,039.0196,120,130.663