TokenPay (TPAY) Price, Market Cap and live charts

TokenPay

(TPAY)
$0.12438089 -9.179 %
Rank1h24h7d
734 # -1.06 %-9.18 %8.07 %

Market Cap

$2,115,895.91

24h Volume

$6,077,610.46

Circulating Supply

TPAY 17,011,422.346

Max Supply

TPAY 25,000,000


What is TokenPay Coin price now?

TokenPay is at $0.12438089 with a 24-hour trading volume of $6,077,610.46. The price has lowered by (-9.179 %) in the last 24 hours.

What is the circulating/maximum supply of TokenPay Coin?

TokenPay Coin has a current circulating supply of TPAY 17,011,422.346. The total maximum supply of TokenPay is TPAY 25,000,000.

What is the most active exchange for TokenPay Coin ?

TokenPay Coin can be traded on BitForex and Sistemkoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.1310.1460.1280.1416,850,083.3322,391,722.295
6/4/200.1350.160.1250.1315,863,857.0212,222,352.213
6/3/200.1330.1470.130.1345,501,474.0742,274,550.277
6/2/200.1730.1770.1290.1336,857,730.6172,263,769.811
6/1/200.1460.1760.1440.1767,100,902.5052,987,251.597
5/31/200.1180.150.1150.1445,921,535.2782,453,990.034
5/30/200.1130.1190.1120.1185,110,851.5932,013,499.314
5/29/200.1150.1320.1110.1135,333,079.5121,927,674.912
5/28/200.1180.1250.1020.1154,829,995.2951,945,634.49
5/27/200.1040.1180.1010.1184,268,351.1791,997,324.629
5/26/200.1040.1070.1030.1043,843,564.4521,772,607.325
5/25/200.1020.1150.0910.1054,295,803.291,780,952.29
5/24/200.0960.1040.0960.1023,919,803.3911,737,087.582
5/23/200.1230.1240.0840.0983,990,837.471,656,939.672
5/22/200.0740.1240.0640.1214,107,105.1392,059,077.004
5/21/200.080.0920.0740.0743,925,181.6991,259,577.563
5/20/200.0790.0810.0770.0813,618,670.3081,366,758.015
5/19/200.0780.0870.0660.083,540,731.1421,349,134.503
5/18/200.0880.1190.0780.0784,753,676.471,331,176.453
5/17/200.0870.0890.070.0884,168,516.8791,486,275.762
5/16/200.0890.0920.0840.0864,064,195.9141,464,807.368
5/15/200.0950.0950.0840.0913,867,896.5621,538,784.76
5/14/200.0840.0990.0830.0944,910,532.661,599,756.526
5/13/200.080.0850.0790.0843,961,421.0631,416,513.952
5/12/200.0820.0890.0790.084,113,018.6251,361,267.786
5/11/200.0870.0920.080.0833,757,626.0551,400,792.176
5/10/200.10.1020.0730.0871,872,981.8141,475,050.426
5/9/200.0870.120.0870.15,505,086.7511,697,517.564
5/8/200.080.0890.080.0884,515,839.7611,485,046.66
5/7/200.080.0830.0780.0825,884,456.3151,391,812.694
5/6/200.0770.0860.0740.084,843,546.9011,353,700.757
5/5/200.070.0780.070.0774,571,923.0561,306,284.156
5/4/200.0730.0770.0680.074,981,567.6481,185,002.175
5/3/200.0760.0790.0730.0736,206,244.3111,231,712.252
5/2/200.0680.0760.0680.0764,720,300.8791,288,784.97
5/1/200.0690.0710.0630.0685,184,761.7751,151,625.793
4/30/200.070.0720.0670.0695,285,573.111,168,294.045
4/29/200.0710.0780.0670.0685,380,499.9731,149,023.999
4/28/200.080.0820.0690.0724,104,820.2981,212,092.371
4/27/200.0840.0850.0790.084,901,355.4251,352,995.469
4/26/200.0790.0880.0790.0844,890,879.6671,424,517.826
4/25/200.0930.1090.0790.084,539,884.2511,348,905.731
4/24/200.0850.1210.0810.0914,907,374.2731,540,904.261
4/23/200.0650.0930.0540.0854,583,343.1951,441,191.023
4/22/200.070.0760.0610.0653,731,594.1491,096,838.028
4/21/200.0520.0720.0510.0713,072,763.831,200,958.367
4/20/200.0380.0670.0370.0552,739,513.676923,196.917
4/19/200.0410.0410.030.0382,752,585.142634,613.37
4/18/200.0430.0440.040.042,916,829.29679,865.378
4/17/200.0440.0440.0420.0432,880,615.738732,919.525
4/16/200.0440.0450.0430.0442,973,546.744743,960.542
4/15/200.0440.0440.0430.0443,104,486.486739,271.571
4/14/200.0440.0440.0420.0443,086,460.152740,096.257
4/13/200.0460.0460.0410.0442,091,270.871739,132.276
4/12/200.050.0510.0440.0451,425,014.3760,084.817
4/11/200.0450.0540.0430.051,126,987.31838,466.466
4/10/200.050.0520.0440.0451,681,685.572757,453.475
4/9/200.050.0510.0480.0511,243,191.914859,650.992
4/8/200.0530.0550.0490.0511,301,280.138860,014.894
4/7/200.0450.0560.0450.0521,540,722.893870,038.401
4/6/200.0510.0520.0440.0451,836,684.83763,886.706
4/5/200.0460.0550.0450.051915,062.996861,963.667
4/4/200.0420.0470.040.047891,061.979785,355.985
4/3/200.050.0510.0390.0421,506,723.479700,201.655
4/2/200.0460.0510.0440.0481,781,236.98802,244.72
4/1/200.0450.0470.0410.046900,913.948779,835.537
3/31/200.0460.0480.0420.045285,118.334761,557.08
3/30/200.0420.0480.0390.045434,501.225762,793.131
3/29/200.0440.0470.0390.042290,645.945700,330.008
3/28/200.0480.0480.0430.044611,765.576738,207.217
3/27/200.0520.0570.0470.047485,065.87795,755.246
3/26/200.0510.0520.0480.052401,779.371873,707.492
3/25/200.0520.0550.0490.051538,657.844864,326.342
3/24/200.0490.0530.0480.052688,286.317880,149.569
3/23/200.0470.0510.0460.049604,443.265831,189.45
3/22/200.050.0510.0460.047413,929.308786,362.339
3/21/200.0480.0510.0470.049571,965.855819,801.461
3/20/200.0470.0520.0440.048518,444.201797,739.158
3/19/200.040.0480.0390.047959,449.391787,972.972
3/18/200.040.0410.0370.04664,718.037679,497.548
3/17/200.0370.040.0350.038567,341.111640,254.103
3/16/200.0410.0410.0340.038868,404.647629,719.765
3/15/200.0370.0460.0350.041334,547.084688,706.169
3/14/200.0370.040.0360.037305,004.754621,449.353
3/13/200.0380.0410.0290.0371,085,692.485617,821.221
3/12/200.0560.0570.0370.038951,685.293634,231.363
3/11/200.0560.0580.0560.056270,929.997945,503.859
3/10/200.0610.0640.0550.056313,403.454938,925.039
3/9/200.0710.0740.060.061830,803.351,020,132.16
3/8/200.0750.0770.0710.072640,937.7751,207,254.348