TEAM (TokenStars) (TEAM) Price, Market Cap and live charts

TEAM (TokenStars)

(TEAM)
$0.06032076 + 3.162 %
Rank1h24h7d
1,018 # -0.20 %3.16 %-4.30 %

Market Cap

$719,699.14

24h Volume

$3,761.41

Circulating Supply

TEAM 11,931,201.216

Max Supply

TEAM


What is TEAM (TokenStars) Coin price now?

TEAM (TokenStars) is at $0.06032076 with a 24-hour trading volume of $3,761.41. The price has raised by (3.162 %) in the last 24 hours.

What is the circulating/maximum supply of TEAM (TokenStars) Coin?

TEAM (TokenStars) Coin has a current circulating supply of TEAM 11,931,201.216. The total maximum supply of TEAM (TokenStars) is TEAM .

What is the most active exchange for TEAM (TokenStars) Coin ?

TEAM (TokenStars) Coin can be traded on Bitrabbit and Bitrabbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0570.0730.0530.05717,373.813674,276
5/28/200.0650.0680.0550.05719,301.328681,685.773
5/27/200.0690.070.0610.0657,471.683780,354.248
5/26/200.0610.0740.0610.06915,170.945819,461.833
5/25/200.0620.0690.060.06132,125.995726,993.712
5/24/200.0630.0650.0620.06285.609739,817.85
5/23/200.0640.0650.0630.063382.202746,561.783
5/22/200.0640.0680.0630.0641,096.281759,568.665
5/21/200.0630.0670.0580.0645,568.035764,395.477
5/20/200.0520.0740.0520.06262,075.741740,707.293
5/19/200.050.0670.0470.05236,296.915620,777.969
5/18/200.0450.0530.0370.04943,351.158581,070.031
5/17/200.0560.0870.0370.04614,374.244548,559.892
5/16/200.0560.0590.050.05610,849.795670,989.357
5/15/200.0570.0590.0520.05615,473.453667,218.204
5/14/200.0550.060.0550.05723,537.6677,621.915
5/13/200.0560.0570.0540.0553,371.902654,247.291
5/12/200.0480.0610.0480.05618,098.426669,001.558
5/11/200.050.0540.040.04820,064.183568,727.238
5/10/200.050.0570.0420.05112,216.945609,143.017
5/9/200.0490.0520.0460.056,929.835590,564.591
5/8/200.0580.0660.0450.04928,713.868578,296.922
5/7/200.0520.0610.050.058983.214693,277
5/6/200.050.0580.0380.0524,127.582613,495.49
5/5/200.0490.0530.0460.0514,688.209589,608.787
5/4/200.0340.0510.0320.04950,517.071585,399.533
5/3/200.0350.0380.0330.03413,919.072402,956.644
5/2/200.0320.040.0310.03513,814.442411,249.898
5/1/200.0310.0390.0310.03314,824.729389,617.326
4/30/200.0350.0390.0310.03115,323.13374,288.151
4/29/200.0310.0370.0290.03519,981.536420,053.371
4/28/200.0320.0340.0290.03114,345.079366,354.297
4/27/200.0310.0340.030.03216,974.298382,649.799
4/26/200.0270.0330.0270.03116,732.822367,867.824
4/25/200.0270.0290.0240.02715,159.491325,034.132
4/24/200.0270.0290.0220.02723,899.157318,168.193
4/23/200.0320.0330.0230.02611,032.259312,507.02
4/22/200.0240.0350.0220.03216,476.97381,536.385
4/21/200.020.0250.0190.02415,978.502281,223.595
4/20/200.0220.0250.0190.0212,482.585240,163.747
4/19/200.0220.0250.020.02215,312.278262,375.553
4/18/200.0220.0230.020.02218,212.729264,983.562
4/17/200.020.0260.020.02217,710.577266,062.102
4/16/200.0120.0230.0110.0220,620.894243,375.861
4/15/200.0120.0150.0110.0123,727.831142,984.99
4/14/200.0130.0160.010.0127,555.882141,427.466
4/13/200.010.0160.0090.0132,362.39150,621.217
4/12/200.010.0120.010.014,959.902121,150.22
4/11/200.0130.0130.0090.013,230.638118,132.463
4/10/200.0120.0150.010.0136,346.377149,711.405
4/9/200.0110.0140.010.0127,512.818140,192.891
4/8/200.0120.0140.010.0115,239.242132,428.557
4/7/200.0110.0170.010.0116,433.661134,699.492
4/6/200.0130.0150.010.01210,398.298143,838.193
4/5/200.010.0160.0080.0116,000.144136,262.797
4/4/200.010.0120.0090.012,445.765121,022.465
4/3/200.0110.0150.0090.015,283.705121,888.475
4/2/200.0110.0160.0090.0114,450.95128,366.961
4/1/200.010.0130.010.0115,193.598135,723.929
3/31/200.0120.0130.0090.015,113.148117,528.829
3/30/200.010.0150.0090.0126,388.346142,209.96
3/29/200.0120.0150.0090.013,273.493123,009.872
3/28/200.0090.0140.0080.0114,315.801135,974.983
3/27/200.010.0110.0090.0091,578.398107,084.438
3/26/200.0090.0110.0090.012,409.105119,557.373
3/25/200.010.0110.0090.0091,829.283108,942.126
3/24/200.010.0110.0090.012,777.592120,966.219
3/23/200.0090.0120.0080.014,626.541119,201.133
3/22/200.0080.010.0080.009971.07105,655.12
3/21/200.010.0110.0060.0082,881.73392,429.47
3/20/200.0080.010.0080.014,027.934112,888.245
3/19/200.0070.0090.0070.0085,330.097100,502.571
3/18/200.0070.0090.0070.0076,714.45586,398.36
3/17/200.0070.0090.0060.0072,212.28282,950.505
3/16/200.0070.0090.0060.0071,821.71986,659.781
3/15/200.0070.0110.0070.0073,534.98986,093.136
3/14/200.0090.0320.0070.0071,917.65484,698.653
3/13/200.0130.0170.0080.00941.417108,176.659
3/12/200.010.0150.0090.0133,804.297151,044.259
3/11/200.010.0110.0090.014,327.256122,768.852
3/10/200.0110.0110.010.014,390.511120,797.5
3/9/200.0110.0120.010.0116,245.291129,185.042
3/8/200.0110.0120.010.015,523.929123,617.592
3/7/200.0110.0120.0110.0117,467.711135,593.449
3/6/200.0110.0120.0110.0116,046.353134,925.619
3/5/200.0110.0110.010.0116,229.245131,379.326
3/4/200.0120.0130.010.0116,544.346125,092.412
3/3/200.010.0130.0090.0128,007.081146,040.875
3/2/200.0090.0110.0090.016,363.387115,985.303
3/1/200.0090.0120.0090.0095,401.742109,909.987