TOKPIE (TKP) Price, Market Cap and live charts

TOKPIE

(TKP)
$0.01147793 -2.84 %
Rank1h24h7d
1,348 # 0.14 %-2.84 %18.39 %

Market Cap

$210,530.27

24h Volume

$1,560.02

Circulating Supply

TKP 18,342,176.841

Max Supply

TKP


What is TOKPIE Coin price now?

TOKPIE is at $0.01147793 with a 24-hour trading volume of $1,560.02. The price has lowered by (-2.84 %) in the last 24 hours.

What is the circulating/maximum supply of TOKPIE Coin?

TOKPIE Coin has a current circulating supply of TKP 18,342,176.841. The total maximum supply of TOKPIE is TKP .

What is the most active exchange for TOKPIE Coin ?

TOKPIE Coin can be traded on Coinlim and VinDAX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0120.0120.0110.0111,143.981210,094.308
6/1/200.0110.0120.0110.0121,689.738217,667.281
5/31/200.0110.0120.010.011410.171200,155.762
5/30/200.010.0110.0090.011228.188209,453.207
5/29/200.0110.0110.010.01107.023177,576.692
5/28/200.010.0110.010.0111,119.693198,104.531
5/27/200.010.010.0090.01700.424181,295.347
5/26/200.0090.010.0090.01610.675177,512.717
5/25/200.0090.0090.0090.009383.367171,130.981
5/24/200.010.010.0090.009505.486170,554.843
5/23/200.010.010.010.01355.47180,327.793
5/22/200.0090.010.0090.01669.796181,292.385
5/21/200.010.010.0090.009456.962163,778.726
5/20/200.0070.010.0070.012,947.561181,185.81
5/19/200.0080.0080.0070.0071,230.533135,660.076
5/18/200.0070.0080.0070.0081,095.42147,651.688
5/17/200.0060.0070.0060.007530.239121,485.148
5/16/200.0070.0070.0060.006513.945116,757.504
5/15/200.0070.0070.0070.007548.387122,034.91
5/14/200.0040.0070.0040.0071,226.134132,537.5
5/13/200.0030.0040.0030.004476.52964,467.575
5/12/200.0030.0040.0030.003142.4963,566.042
5/11/200.0030.0040.0030.003189.68164,094.15
5/10/200.0040.0040.0030.003150.58263,597.559
5/9/200.0040.0040.0040.00456.3372,828.404
5/8/200.0040.0040.0040.004245.23572,674.2
5/7/200.0040.0040.0040.004134.18173,303.714
5/6/200.0040.0040.0040.004372.87769,660.033
5/5/200.0040.0040.0040.004179.96766,942.063
5/4/200.0040.0040.0040.00492.48872,254.032
5/3/200.0040.0040.0040.004133.46574,550.337
5/2/200.0040.0040.0040.00430.13177,887.941
5/1/200.0040.0040.0040.004251.11972,735.42
4/30/200.0040.0050.0040.00423.47775,512.796
4/29/200.0040.0040.0040.004305.64976,397.015
4/28/200.0040.0040.0040.004245.21170,248.697
4/27/200.0040.0040.0040.004215.82969,895.816
4/26/200.0040.0040.0040.004223.42269,850.748
4/25/200.0040.0040.0040.00498.33469,254.008
4/24/200.0040.0040.0030.004214.21467,239.96
4/23/200.0040.0040.0040.004291.14467,727.758
4/22/200.0030.0040.0030.004343.25564,452.206
4/21/200.0030.0040.0030.003143.37761,367.112
4/20/200.0040.0040.0030.003203.12961,196.33
4/19/200.0040.0040.0040.004241.85764,926.386
4/18/200.0030.0040.0030.00493.51867,872.046
4/17/200.0030.0030.0030.003224.63262,628.889
4/16/200.0030.0030.0030.003215.34262,845.895
4/15/200.0030.0030.0030.003115.08656,376.741
4/14/200.0030.0030.0030.00386.94656,541.484
4/13/200.0030.0030.0030.00371.10457,431.42
4/12/200.0030.0030.0030.00399.81857,761.464
4/11/200.0030.0030.0030.00333.86358,201.634
4/10/200.0030.0030.0020.003326.39956,058.899
4/9/200.0030.0040.0030.00388.75653,592.922
4/8/200.0030.0030.0030.00359.75861,528.055
4/7/200.0030.0030.0030.00366.21852,463.297
4/6/200.0020.0030.0020.003239.37260,366.154
4/5/200.0020.0020.0020.00231.7643,799.325
4/4/200.0030.0030.0020.00226.85336,358.529
4/3/200.0010.0030.0010.003298.77449,767.592
4/2/200.0010.0020.0010.00167.51625,687.682
4/1/200.0010.0010.0010.00199.61222,947.663
3/31/200.0010.0030.0010.00160.60520,053.896
3/30/200.0010.0030.0010.001115.14521,131.89
3/29/200.0020.0030.0010.001131.5918,980.41
3/28/200.0020.0030.0020.00298.2230,190.871
3/27/200.0010.0030.0010.002137.17228,993.586
3/26/200.0010.0010.0010.001112.10925,164.019
3/25/200.0010.0030.0010.001125.10825,292.709
3/24/200.0010.0010.0010.001112.82123,540.644
3/23/200.0010.0020.0010.00189.02319,301.178
3/22/200.0010.0010.0010.00165.16817,380.392
3/21/200.0010.0020.0010.001118.3323,883.436
3/20/200.0020.0020.0010.00178.98924,873.702
3/19/200.0010.0020.0010.002136.33629,008.793
3/18/200.0020.0020.0010.001146.64124,467.389
3/17/200.0020.0020.0010.00280.95628,358.986
3/16/200.0020.0020.0010.002163.4928,799.379
3/15/200.0010.0020.0010.002125.6733,916.052
3/14/200.0010.0020.0010.001108.54222,464.083
3/13/200.0010.0020.0010.00185.74622,793.449
3/12/200.0020.0030.0010.00152.32920,184.546
3/11/200.0020.0020.0010.002181.27232,754.268
3/10/200.0020.0020.0020.002216.69726,331.106
3/9/200.0020.0020.0020.002167.62130,091.17
3/8/200.0020.0020.0020.002129.11426,098.695
3/7/200.0020.0040.0020.002189.7227,373.971
3/6/200.0020.0030.0020.00283.89833,991.774
3/5/200.0020.0020.0020.00294.36634,199.657