Tolar (TOL) Price, Market Cap and live charts

Tolar

(TOL)
$0.00514288 -7.517 %
Rank1h24h7d
859 # 1.24 %-7.52 %9.81 %

Market Cap

$1,299,091.24

24h Volume

$57,784.82

Circulating Supply

TOL 252,599,722.64

Max Supply

TOL


What is Tolar Coin price now?

Tolar is at $0.00514288 with a 24-hour trading volume of $57,784.82. The price has lowered by (-7.517 %) in the last 24 hours.

What is the circulating/maximum supply of Tolar Coin?

Tolar Coin has a current circulating supply of TOL 252,599,722.64. The total maximum supply of Tolar is TOL .

What is the most active exchange for Tolar Coin ?

Tolar Coin can be traded on Hotbit and Sistemkoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0060.0060.0050.00546,725.6021,351,398.169
5/26/200.0060.0060.0060.006112,511.1371,436,620.438
5/25/200.0060.0060.0060.006294,849.5891,472,813.727
5/24/200.0060.0060.0050.006289,990.6131,427,047.595
5/23/200.0050.0060.0050.006274,528.1911,484,775.761
5/22/200.0040.0060.0040.005254,696.1611,210,592.023
5/21/200.0050.0050.0040.004226,150.2311,126,544.864
5/20/200.0050.0050.0050.005237,657.2321,195,165.742
5/19/200.0050.0050.0050.005243,995.831,205,231.448
5/18/200.0050.0050.0040.005236,666.1881,210,906.217
5/17/200.0040.0050.0040.005235,203.5331,165,774.361
5/16/200.0040.0050.0040.004226,330.6131,122,281.97
5/15/200.0030.0050.0030.004198,361.1521,097,298.155
5/14/200.0040.0050.0030.003193,785.058861,004.49
5/13/200.0040.0040.0030.004196,851.752971,513.972
5/12/200.0040.0040.0040.004187,688.297939,441.386
5/11/200.0040.0040.0030.004183,898.407913,473.519
5/10/200.0040.0040.0030.004186,939.799933,836.013
5/9/200.0040.0040.0040.004209,816.7661,052,004.159
5/8/200.0040.0040.0040.004201,032.3841,048,264.888
5/7/200.0040.0050.0040.004228,419.991,103,058.008
5/6/200.0050.0050.0040.00450,154.6981,124,707.37
5/5/200.0050.0050.0050.0056,289.2571,176,773.655
5/4/200.0050.0050.0040.005118,835.731,185,923.139
5/3/200.0050.0050.0040.005239,098.1981,210,547.94
5/2/200.0050.0050.0050.005248,765.1781,230,113.728
5/1/200.0050.0050.0050.005243,706.8481,245,130.725
4/30/200.0050.0050.0040.005237,342.9231,194,813.129
4/29/200.0040.0050.0040.005252,204.5261,249,015.792
4/28/200.0050.0050.0040.004231,794.7051,136,208.448
4/27/200.0040.0050.0040.005220,363.4121,143,324.158
4/26/200.0040.0050.0040.004173,911.2771,008,147.037
4/25/200.0050.0050.0040.004229,008.2321,032,342.275
4/24/200.0050.0050.0040.005247,654.2251,250,365.88
4/23/200.0050.0050.0040.005244,753.3061,289,056.804
4/22/200.0050.0050.0050.005253,950.661,322,876.695
4/21/200.0050.0050.0040.005227,507.4941,250,721.067
4/20/200.0050.0050.0040.005219,298.8631,241,709.322
4/19/200.0050.0050.0050.005256,987.041,314,878.764
4/18/200.0050.0050.0040.005244,503.8711,351,541.743
4/17/200.0050.0050.0040.005190,794.7111,207,528.353
4/16/200.0040.0050.0040.005224,998.8181,252,132.971
4/15/200.0050.0050.0030.004202,021.9061,091,790.476
4/14/200.0030.0050.0030.005208,866.9041,144,205.992
4/13/200.0030.0030.0030.003166,964.064829,060.139
4/12/200.0040.0040.0030.003179,899.753853,412.729
4/11/200.0050.0050.0030.004208,073.218902,782.646
4/10/200.0060.0060.0050.005236,759.3591,163,788.307
4/9/200.0060.0060.0050.006239,718.9541,438,082.189
4/8/200.0060.0060.0050.006287,716.0071,451,581.755
4/7/200.0060.0060.0040.006250,130.5911,415,805.731
4/6/200.0050.0060.0050.006283,023.9831,438,357.327
4/5/200.0050.0050.0040.005240,188.5071,193,544.918
4/4/200.0050.0050.0050.005246,824.6741,242,708.574
4/3/200.0050.0050.0040.005240,576.6561,218,621.793
4/2/200.0050.0050.0050.005234,190.7021,200,636.261
4/1/200.0030.0050.0030.005200,477.9261,147,347.307
3/31/200.0030.0040.0030.003196,983.888873,818.537
3/30/200.0040.0040.0030.003213,646.388733,760.613
3/29/200.0040.0040.0040.00477,965.4551,008,622.587
3/28/200.0040.0040.0040.00455,680.7831,119,412.627
3/27/200.0050.0050.0040.00466,601.1151,128,720.673
3/26/200.0050.0050.0040.005151,954.7571,150,222.379
3/25/200.0050.0050.0050.00555,918.9221,156,417.506
3/24/200.0050.0050.0050.005224,446.831,228,113.244
3/23/200.0040.0050.0040.005241,756.0581,198,132.141
3/22/200.0050.0050.0040.004186,065.0791,089,088.902
3/21/200.0050.0050.0040.005240,551.4881,173,868.006
3/20/200.0050.0050.0030.005124,401.551,178,146.083
3/19/200.0030.0050.0030.005235,514.1391,234,486.099
3/18/200.0030.0030.0030.003174,852.554806,619.21
3/17/200.0030.0030.0030.003171,770.818791,167.887
3/16/200.0030.0040.0030.003165,841.29772,377.964
3/15/200.0040.0050.0030.003197,709.052787,794.132
3/14/200.0050.0050.0040.004206,363.835930,576.877
3/13/200.0040.0050.0030.005237,279.4621,219,150.183
3/12/200.0050.0060.0040.004181,818.436918,212.092
3/11/200.0060.0060.0050.005289,214.51,375,328.905
3/10/200.0050.0060.0050.006291,549.7631,421,727.603
3/9/200.0050.0050.0050.005280,842.471,363,240.056
3/8/200.0060.0060.0050.005277,054.1891,307,562.685
3/7/200.0060.0060.0060.006325,940.2671,521,887.526
3/6/200.0060.0060.0050.006320,741.6181,568,572.383
3/5/200.0050.0060.0050.006293,727.2351,391,919.255
3/4/200.0050.0060.0050.005285,937.421,352,166.199
3/3/200.0060.0060.0040.005274,529.511,350,411.337
3/2/200.0050.0060.0040.006277,226.5291,410,716.71
3/1/200.0050.0060.0050.005283,021.7971,338,662.04
2/29/200.0050.0060.0050.005282,460.4641,351,317.168
2/28/200.0060.0060.0050.005292,731.8731,202,972.391