Traceability Chain (TAC) Price, Market Cap and live charts

Traceability Chain

(TAC)
$0.00241419 + 79.632 %
Rank1h24h7d
735 # 0.11 %79.63 %12.68 %

Market Cap

$2,075,712.03

24h Volume

$67.30

Circulating Supply

TAC 859,795,286.87

Max Supply

TAC


What is Traceability Chain Coin price now?

Traceability Chain is at $0.00241419 with a 24-hour trading volume of $67.30. The price has raised by (79.632 %) in the last 24 hours.

What is the circulating/maximum supply of Traceability Chain Coin?

Traceability Chain Coin has a current circulating supply of TAC 859,795,286.87. The total maximum supply of Traceability Chain is TAC .

What is the most active exchange for Traceability Chain Coin ?

Traceability Chain Coin can be traded on Bgogo and LBank cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0010.0020.0010.002246.7911,743,715.085
6/5/200.0020.0020.0010.001379.081,202,934.258
6/4/200.0010.0020.0010.00274.21,976,705.26
6/3/200.0020.0020.0010.0011,300.0271,212,770.767
6/2/200.0020.0020.0010.0027,849.6641,352,232.983
6/1/200.0020.0020.0020.0024,970.0341,496,270.08
5/31/200.0020.0020.0020.0024,706.5071,783,411.115
5/30/200.0020.0030.0020.0025,162.5391,857,437.452
5/29/200.0020.0030.0020.0024,081.4091,908,166.212
5/28/200.0020.0030.0020.0023,155.371,984,415.929
5/27/200.0020.0020.0020.0023,090.431,892,557.016
5/26/200.0020.0020.0020.0022,664.7681,786,494.045
5/25/200.0020.0020.0020.0021,922.271,476,963.157
5/24/200.0020.0020.0020.0023,167.8551,473,998.162
5/23/200.0020.0020.0010.0022,196.3321,415,792.929
5/22/200.0010.0020.0010.0012,751.0861,072,775.38
5/21/200.0010.0020.0010.0013,588.6211,118,502.321
5/20/200.0010.0010.0010.0012,335.718567,086.735
5/19/200.0010.0010.0010.0012,493.937570,422.534
5/18/200.0010.0010.0010.0012,011.628607,695.663
5/17/200.0010.0010.0010.0012,104.824706,009.666
5/16/200.0010.00100.0013,170.155614,907.795
5/15/200.0010.00100.0013,211.691452,605.952
5/14/200.0010.00100.0012,917.232479,780.028
5/13/200.0010.001001,372.624416,486.808
5/12/2000.00100.0011,514.558430,136.899
5/11/200.0010.00100.0013,421.611461,077.63
5/10/200.0010.00100.0015,854.606419,949.586
5/9/2000.00100.0013,469.844695,534.359
5/8/2000.001002,353.771408,287.587
5/7/200.0010.001003,191.712400,032.013
5/6/200.0010.0010.0010.0013,305.632665,526.373
5/5/200.0010.0010.0010.0013,971.614742,583.505
5/4/200.0010.00100.0013,977.803539,313.444
5/3/200.0010.00100.0013,493.03490,021.941
5/2/200.0010.00100.0012,585.797473,583.473
5/1/200.0010.00100.0012,125.493449,894.704
4/30/200.0010.00100.0017,432.403548,354.076
4/29/200.0010.00100.0017,045.86502,939.469
4/28/200.0010.0020.0010.0013,729.707647,097.161
4/27/200.0010.00100.0016,457.491629,220.084
4/26/200.0010.0020.0010.0015,180.76723,852.544
4/25/200.0010.0010.0010.0015,434.004910,143.324
4/24/200.0010.0020.0010.0015,486.3881,058,033.366
4/23/200.0010.0010.0010.0019,049.973979,054.211
4/22/200.0010.0020.0010.0016,942.3261,098,540.79
4/21/200.0010.0020.0010.0016,169.2481,167,648.189
4/20/200.0020.0020.0010.00213,190.1561,270,468.756
4/19/200.0010.0020.0010.00210,381.5871,288,412.375
4/18/200.0010.0020.0010.0016,446.2581,127,405.504
4/17/200.0010.0020.0010.0016,209.4051,140,071.515
4/16/200.0010.0020.0010.00112,679.4681,161,903.978
4/15/200.0010.0010.0010.0015,195.5031,069,283.561
4/14/200.0010.0010.0010.0013,346.039873,034.551
4/13/200.0010.0010.0010.0017,419.408993,919.92
4/12/200.0010.0010.0010.0013,821.421983,197.498
4/11/200.0010.0010.0010.0014,617.1751,200,622.029
4/10/200.0010.0020.0010.00111,778.6121,178,627.704
4/9/200.0020.0020.0010.0014,000.646933,534.644
4/8/200.0010.0020.0010.00211,287.0861,375,766.325
4/7/200.0020.0020.0010.00112,462.9221,147,604.62
4/6/200.0010.0020.0010.00213,301.1721,270,976.267
4/5/200.0010.0010.0010.0013,049.1641,045,934.519
4/4/200.0010.0010.0010.0013,873.8911,035,173.575
4/3/200.0010.0010.0010.0010.054850,142.787
4/2/200.0010.0010.0010.0011.0221,005,432.084
4/1/200.0010.0010.0010.0013,273.915968,942.85
3/31/200.0010.0010.0010.0013,269.562960,445.281
3/30/200.0010.0010.0010.0014,021.832915,293.803
3/29/200.0010.0020.0010.0013,968.783998,579.37
3/28/200.0010.0010.0010.0016,115.413836,359.042
3/27/200.0010.0010.0010.0015,647.742862,647.82
3/26/200.0010.0010.0010.0015,089.1771,046,029.976
3/25/200.0010.0010.0010.0015,913.029959,323.181
3/24/200.0010.0010.0010.0017,065.062954,263.705
3/23/200.0010.0010.0010.0015,991.638856,150.269
3/22/200.0010.0010.0010.0016,672.313801,312.007
3/21/200.0010.0010.0010.0018,034.9611,015,150.012
3/20/200.0010.0020.0010.00118,767.8721,078,924.282
3/19/200.0010.0010.0010.00111,967.692921,776.947
3/18/200.0010.0010.0010.0016,847.666941,200.734
3/17/200.0010.0010.0010.0018,359.355838,804.514
3/16/200.0010.0010.0010.00116,116.215722,954.531
3/15/200.0010.0010.0010.00114,144.576940,341.761
3/14/200.0010.0010.0010.00119,669.765928,779.014
3/13/200.0010.0010.0010.00148,395.865699,368.313
3/12/200.0010.0010.0010.00127,503.358605,335.765
3/11/200.0010.0010.0010.0015,712.418996,641.841
3/10/200.0010.0010.0010.0017,066.5281,104,671.49
3/9/200.0010.0010.0010.00113,314.0631,021,468.044