Transcodium (TNS) Price, Market Cap and live charts

Transcodium

(TNS)
$0.00115494 -0.089 %
Rank1h24h7d
1,590 # 0.23 %-0.09 %2.33 %

Market Cap

$69,713.04

24h Volume

$54,954.13

Circulating Supply

TNS 60,360,991.152

Max Supply

TNS


What is Transcodium Coin price now?

Transcodium is at $0.00115494 with a 24-hour trading volume of $54,954.13. The price has lowered by (-0.089 %) in the last 24 hours.

What is the circulating/maximum supply of Transcodium Coin?

Transcodium Coin has a current circulating supply of TNS 60,360,991.152. The total maximum supply of Transcodium is TNS .

What is the most active exchange for Transcodium Coin ?

Transcodium Coin can be traded on TOPBTC and LBank cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0010.0010.0010.00154,669.58869,748.514
6/5/200.0010.0010.0010.00153,749.37569,968.087
6/4/200.0010.0010.0010.00187,450.76470,061.297
6/3/200.0010.0010.0010.00182,870.93968,325.871
6/2/200.0010.0020.0010.00179,869.74671,573.991
6/1/200.0010.0010.0010.00192,283.380,691.975
5/31/200.0010.0010.0010.00180,223.36766,773.117
5/30/200.0010.0010.0010.00187,267.36668,137.962
5/29/200.0010.0010.0010.00183,866.80169,291.148
5/28/200.0010.0010.0010.00183,396.87666,300.2
5/27/200.0010.0010.0010.00192,498.23771,661.806
5/26/200.0010.0010.0010.00174,434.91966,442.663
5/25/200.0010.0010.0010.00182,904.02474,976.096
5/24/200.0010.0010.0010.00163,763.83466,285.646
5/23/200.0010.0010.0010.00187,151.37579,634.711
5/22/200.0010.0010.0010.00193,334.66880,056.736
5/21/200.0010.0010.0010.00161,591.21658,656.331
5/20/200.0010.0010.0010.00180,938.51981,795.412
5/19/200.0020.0020.0010.00176,055.79181,580.98
5/18/200.0010.0020.0010.00276,194.3688,293.481
5/17/200.0010.0010.0010.00177,057.14185,092.575
5/16/200.0010.0010.0010.001143,710.03682,439.986
5/15/200.0010.0010.0010.00182,605.87976,565.323
5/14/200.0010.0010.0010.00169,509.23451,481.89
5/13/200.0010.0010.0010.00157,193.31854,412.558
5/12/200.0010.0010.0010.00160,107.46356,750.79
5/11/200.0010.0010.0010.00166,336.02755,461.471
5/10/200.0010.0010.0010.00160,556.70651,361.435
5/9/200.0010.0010.0010.00176,175.0267,351.111
5/8/200.0010.0010.0010.00154,940.80269,032.974
5/7/200.0010.0010.0010.00169,623.10272,904.133
5/6/200.0010.0010.0010.00180,060.37762,112.917
5/5/200.0010.0010.0010.00169,221.72267,038.752
5/4/200.0010.0010.0010.00170,697.7866,721.689
5/3/200.0010.0010.0010.00167,114.55471,035.122
5/2/200.0010.0010.0010.00168,504.32671,849.589
5/1/200.0010.0010.0010.00164,033.48865,038.797
4/30/200.0010.0010.0010.00128,163.75860,889.729
4/29/200.0010.0010.0010.00148,010.35862,110.926
4/28/200.0010.0010.0010.00159,422.99165,580.682
4/27/200.0010.0010.0010.00173,603.34765,158.757
4/26/200.0010.0010.0010.00152,561.83163,960.28
4/25/200.0010.0010.0010.00166,695.44866,685.16
4/24/200.0010.0010.0010.00167,053.02569,786.283
4/23/200.0010.0010.0010.00154,181.59662,380.483
4/22/200.0010.0010.0010.00172,374.12965,092.896
4/21/200.0010.0010.0010.00157,701.61964,427.657
4/20/200.0010.0010.0010.00142,571.41760,784.407
4/19/200.0020.0020.0010.00172,672.54870,381.328
4/18/200.0010.0030.0010.00259,580.329107,754.655
4/17/200.0010.0010.0010.00161,405.01968,336.594
4/16/200.0010.0010.0010.00179,263.59877,608.018
4/15/200.0010.0010.0010.00177,455.47273,775.388
4/14/200.0010.0010.0010.00190,627.91981,563.169
4/13/200.0010.0010.0010.00183,857.94274,515.471
4/12/200.0010.0020.0010.00194,794.02284,847.587
4/11/200.0010.0010.0010.00186,553.35777,925.132
4/10/200.0010.0010.0010.00158,40575,661.489
4/9/200.0010.0010.0010.00192,933.85982,922.124
4/8/200.0020.0020.0010.001102,761.69982,411.564
4/7/200.0010.0020.0010.00285,509.94133,705.485
4/6/200.0020.0020.0010.00178,674.05182,094.632
4/5/200.0010.0020.0010.00273,072.861123,221.455
4/4/200.0010.0010.0010.00171,480.58274,603.701
4/3/200.0010.0010.0010.00169,302.86775,628.058
4/2/200.0010.0010.0010.00177,134.2569,404.568
4/1/200.0010.0010.0010.00175,246.1974,823.27
3/31/200.0010.0010.0010.00170,827.82678,170.107
3/30/200.0010.0010.0010.00182,512.99374,138.274
3/29/200.0010.0010.0010.00167,813.42168,682.697
3/28/200.0010.0010.0010.00196,149.39870,599.554
3/27/200.0010.0010.0010.00151,496.77360,550.86
3/26/200.0010.0020.0010.00187,215.18472,502.319
3/25/200.0010.0010.0010.00174,698.56379,329.547
3/24/200.0010.0010.0010.00174,086.81380,124.515
3/23/200.0010.0010.0010.00168,158.1176,299.083
3/22/200.0010.0020.0010.00144,869.37468,396.744
3/21/200.0010.0010.0010.00183,593.35474,023.433
3/20/200.0010.0010.0010.00125,994.15865,459.319
3/19/200.0010.0010.0010.00182,428.69876,916.807
3/18/200.0010.0010.0010.00167,646.55757,298.515
3/17/200.0010.0010.0010.00153,676.21759,255.131
3/16/200.0010.0010.0010.00166,673.18352,978.336
3/15/200.0010.0010.0010.00173,004.1768,841.439
3/14/200.0010.0010.0010.00166,526.658,156.318
3/13/200.0010.0010.0010.00164,775.27455,571.171
3/12/200.0010.0010.0010.00169,364.88852,369.848
3/11/200.0010.0010.0010.001119,792.65982,833.496
3/10/200.0010.0020.0010.001109,820.58282,593.82
3/9/200.0010.0010.0010.00159,970.57380,018.033