Travala.com (AVA) Price, Market Cap and live charts

Travala.com

(AVA)
$0.30807731 -6.811 %
Rank1h24h7d
302 # 0.83 %-6.81 %-8.90 %

Market Cap

$11,685,233.16

24h Volume

$815,946.41

Circulating Supply

AVA 37,929,548.659

Max Supply

AVA


What is Travala.com Coin price now?

Travala.com is at $0.30807731 with a 24-hour trading volume of $815,946.41. The price has lowered by (-6.811 %) in the last 24 hours.

What is the circulating/maximum supply of Travala.com Coin?

Travala.com Coin has a current circulating supply of AVA 37,929,548.659. The total maximum supply of Travala.com is AVA .

What is the most active exchange for Travala.com Coin ?

Travala.com Coin can be traded on Binance DEX and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/200.3450.3490.320.331760,669.84712,572,971.625
5/22/200.3830.3890.3360.3451,665,730.36413,128,156.535
5/21/200.3630.4270.3550.3831,498,155.55814,580,212.352
5/20/200.3570.4920.3160.3633,262,730.93313,841,561.128
5/19/200.3610.3840.3260.3561,923,212.9312,743,828.217
5/18/200.3560.4070.3430.3611,632,989.71512,911,395.216
5/17/200.2310.3750.230.3543,252,036.45512,683,307.973
5/16/200.1940.2310.1920.231490,682.3448,270,766.273
5/15/200.1780.20.1780.194874,440.486,951,017.392
5/14/200.1870.2090.1650.178974,198.0696,395,365.318
5/13/200.1320.190.1320.1871,094,964.2236,707,468.807
5/12/200.1150.1390.1140.132210,525.5114,739,366.027
5/11/200.1070.1180.1070.115366,033.1994,087,210.403
5/10/200.1180.1180.1030.108391,214.9843,830,657.814
5/9/200.1170.1240.1160.118306,320.3984,214,832.183
5/8/200.1120.1180.1080.116237,406.3694,163,297.188
5/7/200.1140.1150.1080.112371,157.2344,020,337.439
5/6/200.120.1230.1140.114284,272.8574,087,628.385
5/5/200.1210.1230.1180.12164,977.5884,283,239.462
5/4/200.1230.1230.1170.121161,453.634,343,813.964
5/3/200.1250.1270.1220.123194,852.8684,396,027.03
5/2/200.1210.1250.120.125197,899.2794,483,779.003
5/1/200.120.1250.120.121182,597.6524,332,595.539
4/30/200.1180.1320.1160.12517,209.7124,302,199.844
4/29/200.1040.1180.1040.118318,380.1944,228,902.335
4/28/200.1040.1050.1020.104128,946.4893,719,597.88
4/27/200.1070.1080.10.104179,323.4013,732,367.214
4/26/200.1130.1130.1040.107233,179.3913,849,134.196
4/25/200.110.1140.110.113141,708.7634,041,622.15
4/24/200.1150.1180.110.11265,995.1183,957,710.114
4/23/200.1160.1180.1150.115214,817.8764,144,118.89
4/22/200.1090.1160.1090.116204,366.2644,155,832.632
4/21/200.1120.1140.1090.109127,121.9323,933,204.789
4/20/200.1170.1190.1110.112247,461.8634,034,551.466
4/19/200.1240.1240.1170.11792,074.2544,189,636.824
4/18/200.1220.1250.1210.124126,315.5774,456,784.549
4/17/200.1170.1240.1150.122171,190.6664,369,502.816
4/16/200.1130.1230.1110.117295,955.8686,293,648.354
4/15/200.1090.1160.1090.113149,504.6884,088,881.484
4/14/200.1130.1140.1090.109136,025.9513,946,262.411
4/13/200.1120.1130.1030.113324,161.6426,083,875.804
4/12/200.1270.1280.1120.112269,406.3516,044,732.829
4/11/200.1320.1340.1260.127137,611.726,878,694.828
4/10/200.1340.1350.1190.132282,078.5137,151,970.855
4/9/200.1360.140.1340.134191,418.8767,272,063.751
4/8/200.1340.1380.1330.136226,610.7494,825,006.869
4/7/200.1390.140.1320.134209,886.4374,733,449.342
4/6/200.1330.1420.1320.139205,962.7514,913,115.996
4/5/200.1270.1330.1240.133191,052.4954,705,299.652
4/4/200.1320.1360.1250.126233,831.244,487,852.583
4/3/200.1550.1590.130.132277,510.8884,669,825.904
4/2/200.1350.1640.1350.155350,569.3425,499,093.789
4/1/200.1370.1530.1220.135310,905.8164,787,622.514
3/31/200.1180.1370.1170.137227,335.3734,867,401.423
3/30/200.1070.1190.1060.118222,228.4274,180,092.965
3/29/200.1040.110.1030.107192,180.1533,794,278.512
3/28/200.1060.1070.1010.104237,533.8893,704,687.402
3/27/200.1180.1190.1050.106222,047.6743,754,096.583
3/26/200.110.1190.110.118250,115.1784,201,177.426
3/25/200.1080.110.1060.11277,900.0253,901,088.489
3/24/200.1010.1080.1010.108348,911.2233,859,199.126
3/23/200.0950.1010.0880.101375,055.3983,584,724.895
3/22/200.1160.1240.0950.095245,258.0483,388,342.844
3/21/200.1060.1160.1020.116271,792.1444,133,190.024
3/20/200.1140.1310.0990.106379,369.063,753,694.861
3/19/200.0870.1150.0870.113345,899.9694,037,076.411
3/18/200.0830.0870.0820.087199,285.9953,082,261.64
3/17/200.070.0850.070.083226,806.1622,940,395.581
3/16/200.0680.0730.0610.07290,543.5582,494,418.964
3/15/200.0880.0920.0670.068244,076.792,395,236.101
3/14/200.0980.10.0870.088138,953.5793,133,964.287
3/13/200.0980.1030.0830.097531,006.8823,458,243.295
3/12/200.1590.1590.0950.098471,473.4513,484,418.504
3/11/200.1640.1660.1540.159195,438.7585,657,150.674
3/10/200.1650.1720.1610.164226,604.5795,831,915.931
3/9/200.1720.1780.1610.165332,853.9175,854,809.647
3/8/200.1910.1920.1710.172230,793.9366,105,413.035
3/7/200.2050.2060.1870.191220,366.4116,807,215.256
3/6/200.2050.2110.1960.205233,763.8477,309,586.896
3/5/200.2220.2290.2040.205366,672.8347,309,008.584
3/4/200.2170.2380.1840.223617,851.3017,950,740.053
3/3/200.1890.2330.1850.217617,868.8497,781,595.678
3/2/200.170.1910.1690.189299,170.4766,808,326.731
3/1/200.1590.1720.1560.17308,494.8946,094,678.962
2/29/200.1540.1610.1520.159237,168.7635,670,022.153
2/28/200.1470.1550.1420.154266,079.6245,511,597.547
2/27/200.1410.1520.1390.147367,150.1695,330,036.28
2/26/200.1350.1410.1260.141256,235.3865,118,209.796
2/25/200.1460.1690.1350.135330,094.9944,903,146.187
2/24/200.1430.1490.1380.146279,291.3925,296,479.473