TrezarCoin (TZC) Price, Market Cap and live charts

TrezarCoin

(TZC)
$0.00226289 + 17.159 %
Rank1h24h7d
1,149 # 1.33 %17.16 %13.29 %

Market Cap

$471,823.82

24h Volume

$283.76

Circulating Supply

TZC 208,504,600

Max Supply

TZC 400,000,000


What is TrezarCoin price now?

TrezarCoin is at $0.00226289 with a 24-hour trading volume of $283.76. The price has raised by (17.159 %) in the last 24 hours.

What is the circulating/maximum supply of TrezarCoin ?

TrezarCoin has a current circulating supply of TZC 208,504,600. The total maximum supply of TrezarCoin is TZC 400,000,000.

What is the most active exchange for TrezarCoin ?

TrezarCoin can be traded on Graviex and Finexbox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0020.0020.0020.002268.813461,131.877
6/5/200.0020.0030.0020.002330.753400,312.638
6/4/200.0020.0030.0020.002171.796399,117.056
6/3/200.0020.0030.0020.002233.377440,168.852
6/2/200.0020.0030.0020.002156.993490,691.657
6/1/200.0020.0020.0020.0021,370.954368,809.83
5/31/200.0020.0020.0020.002211.98444,972.017
5/30/200.0020.0030.0020.002270.955416,530.212
5/29/200.0020.0020.0020.002313.432416,530.54
5/28/200.0020.0020.0010.002268.283419,168.419
5/27/200.0020.0020.0010.002220.395429,592.865
5/26/200.0010.0020.0010.002307.299347,281.108
5/25/200.0010.0020.0010.001417.869301,888.675
5/24/200.0010.0010.0010.001397.2247,207.987
5/23/200.0010.0010.0010.001167.114244,183.739
5/22/200.0010.0010.0010.001111.774245,283.518
5/21/200.0010.0010.0010.001148.506246,147.874
5/20/200.0010.0020.0010.001279.858283,929.758
5/19/200.0010.0010.0010.001153.844264,481.421
5/18/200.0010.0020.0010.001219.268242,735.819
5/17/200.0010.0010.0010.00176.267266,929.298
5/16/200.0010.0010.0010.001124.307263,772.978
5/15/200.0010.0020.0010.001652.447269,776.66
5/14/200.0010.0020.0010.001131.937294,552.413
5/13/200.0010.0020.0010.001160.924279,510.875
5/12/200.0010.0010.0010.0012,438.752263,852.741
5/11/200.0010.0010.0010.001161.269265,922.017
5/10/200.0010.0010.0010.001114.61270,859.166
5/9/200.0010.0020.0010.00181.189294,714.082
5/8/200.0020.0020.0010.001200.11302,678.23
5/7/200.0010.0020.0010.002192.04317,979.058
5/6/200.0010.0010.0010.001178.839283,593.006
5/5/200.0010.0020.0010.001262.26273,756.881
5/4/200.0010.0010.0010.001283.629269,738.396
5/3/200.0010.0010.0010.001131.188270,717.463
5/2/200.0010.0010.0010.001123.768284,363.491
5/1/200.0010.0010.0010.001167.48277,640.88
4/30/200.0010.0020.0010.001169.56270,762.369
4/29/200.0010.0020.0010.001162.443280,721.588
4/28/200.0010.0020.0010.001412.04250,295.954
4/27/200.0010.0010.0010.001652.764255,841.152
4/26/200.0010.0010.0010.001906.492219,136.868
4/25/200.0010.0010.0010.001137.515263,347.921
4/24/200.0010.0010.0010.00176.634263,469.539
4/23/200.0010.0010.0010.001109.919266,820.463
4/22/200.0010.0020.0010.001291.36273,998.79
4/21/200.0010.0020.0010.001419.309275,700.411
4/20/200.0010.0020.0010.001391.487262,716.877
4/19/200.0020.0020.0010.001324.216301,776.348
4/18/200.0010.0020.0010.002631.094320,262.696
4/17/200.0020.0020.0010.001992.229247,119.326
4/16/200.0020.0020.0010.002185.118328,088.558
4/15/200.0020.0020.0020.002167.699305,020.559
4/14/200.0020.0020.0020.00293.589321,831.037
4/13/200.0020.0020.0020.002214.462321,319.346
4/12/200.0020.0020.0020.002367.878388,293.005
4/11/200.0020.0020.0020.002146.565316,621.044
4/10/200.0020.0020.0020.002140.736314,027.901
4/9/200.0020.0020.0020.002136.977337,298.33
4/8/200.0020.0020.0020.002112.76338,629.561
4/7/200.0020.0020.0020.002140.839331,310.16
4/6/200.0020.0020.0020.002339.084331,845.017
4/5/200.0020.0020.0020.0021,902.637310,495.585
4/4/200.0010.0020.0010.002339.638322,905.322
4/3/200.0020.0020.0010.001112.869296,713.885
4/2/200.0020.0020.0010.002133.851300,932.316
4/1/200.0010.0020.0010.0021,105.507315,744.784
3/31/200.0010.0020.0010.001117.4290,732.026
3/30/200.0010.0010.0010.001425.112284,831.379
3/29/200.0010.0020.0010.001241.182264,109.732
3/28/200.0010.0020.0010.0011,024.831265,447.904
3/27/200.0010.0010.0010.00187.321225,178.148
3/26/200.0010.0010.0010.00182.493239,643.344
3/25/200.0010.0010.0010.001214.754282,602.455
3/24/200.0010.0010.0010.001121.364258,840.847
3/23/200.0010.0010.0010.0011,304.634255,834.526
3/22/200.0010.0010.0010.001100.985231,354.418
3/21/200.0010.0010.0010.00199.327245,995.457
3/20/200.0010.0020.0010.001198.119259,477.295
3/19/200.0010.0010.0010.001324.672214,714.154
3/18/200.0010.0010.0010.00198.913177,916.601
3/17/200.0010.0010.0010.00193.434184,736.323
3/16/200.0010.0010.0010.001107.975210,526.747
3/15/200.0010.0020.0010.001408.486265,136.994
3/14/200.0010.0010.0010.001163.17259,528.467
3/13/200.0010.0010.0010.001618.629246,520.167
3/12/200.0020.0020.0010.001308.178226,203.331
3/11/200.0020.0030.0020.002274.981397,790.965
3/10/200.0020.0020.0020.002314.139394,043.659
3/9/200.0020.0020.0020.002257.661395,792.681