Trias (TRY) Price, Market Cap and live charts

Trias

(TRY)
$0.00077212 -1 %
Rank1h24h7d
782 # -0.68 %-1.00 %-4.30 %

Market Cap

$1,775,871.62

24h Volume

$1,048,146.62

Circulating Supply

TRY 2,300,000,000.274

Max Supply

TRY


What is Trias Coin price now?

Trias is at $0.00077212 with a 24-hour trading volume of $1,048,146.62. The price has lowered by (-1 %) in the last 24 hours.

What is the circulating/maximum supply of Trias Coin?

Trias Coin has a current circulating supply of TRY 2,300,000,000.274. The total maximum supply of Trias is TRY .

What is the most active exchange for Trias Coin ?

Trias Coin can be traded on ChainX and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0010.0010.0010.0011,049,631.7821,759,906.733
6/4/200.0010.0010.0010.0011,043,209.2351,947,489.697
6/3/200.0010.0010.0010.001687,499.8951,740,950.973
6/2/200.0010.0010.0010.001608,416.1911,771,328.356
6/1/200.0010.0010.0010.001615,771.6051,786,710.893
5/31/200.0010.0010.0010.001588,194.8821,773,963.289
5/30/200.0010.0010.0010.001638,743.4051,755,363.255
5/29/200.0010.0010.0010.001668,529.1711,755,496.468
5/28/200.0010.0010.0010.0011,038,937.3171,857,682.14
5/27/200.0010.0010.0010.001489,797.3631,746,239.177
5/26/200.0010.0010.0010.0011,328,362.9041,790,003.468
5/25/200.0010.0010.0010.0011,368,158.8041,816,200.974
5/24/200.0010.0010.0010.0011,472,202.7741,892,018.759
5/23/200.0010.0010.0010.0011,468,918.6671,854,628.562
5/22/200.0010.0010.0010.0011,718,468.8772,002,078.059
5/21/200.0020.0020.0010.0012,238,194.3712,204,920.458
5/20/200.0010.0020.0010.0021,798,114.9313,787,247.854
5/19/200.0010.0010.0010.0011,194,765.1411,595,150.364
5/18/200.0010.0010.0010.0011,241,592.2791,633,036.487
5/17/200.0010.0010.0010.0011,315,731.5671,547,960.369
5/16/200.0010.0010.0010.0011,340,319.6841,827,721.318
5/15/200.0010.0010.0010.0011,420,519.8971,846,532.642
5/14/200.0010.0010.0010.0011,255,094.1981,929,837.237
5/13/200.0010.0010.0010.0011,317,083.0782,155,652.066
5/12/200.0010.0010.0010.0011,208,373.1351,912,572.496
5/11/200.0010.0010.0010.0011,138,387.4981,635,436.763
5/10/200.0010.0010.0010.0011,068,488.9211,414,593.305
5/9/200.0010.0010.0010.0011,069,052.7691,395,482.066
5/8/200.0010.0010.0010.001859,089.8611,432,961.707
5/7/200.0010.0010.0010.0011,093,784.51,377,645.89
5/6/200.0010.0010.0010.0011,091,758.5061,496,610.107
5/5/200.0010.0010.0010.0011,071,911.3011,449,376.022
5/4/200.0010.0010.0010.0011,070,886.5841,447,529.73
5/3/200.0010.0010.0010.0011,057,749.4721,408,624.186
5/2/200.0010.0010.0010.0011,053,635.7861,464,674.919
5/1/200.0010.0010.0010.0011,175,723.8461,502,281.768
4/30/200.0010.0010.0010.0011,220,194.3031,686,206.691
4/29/200.0010.0010.0010.0011,318,009.5561,544,632.724
4/28/200.0010.0010.0010.001306,348.1541,706,044.82
4/27/200.0010.0010.0010.0012,022,804.4951,706,780.396
4/26/200.0010.0010.0010.0011,964,827.2091,659,916.237
4/25/200.0010.0010.0010.0011,856,579.0871,659,713.777
4/24/200.0010.0010.0010.0011,823,649.9461,537,383.926
4/23/200.0010.0010.0010.0011,754,971.5781,499,926.654
4/22/200.0010.0010.0010.0011,566,420.1051,412,812.967
4/21/200.0010.0010.0010.001884,290.9651,397,027.499
4/20/200.0010.0010.0010.0011,276,853.8221,321,002.931
4/19/200.0010.0010.0010.0011,426,352.6331,502,734.004
4/18/200.0010.0010.0010.0011,368,477.9621,467,160.685
4/17/200.0010.0010.0010.001908,476.2771,432,069.678
4/16/200.0010.0010.0010.001941,959.841,383,610.913
4/15/200.0010.0010.0010.0011,171,253.3021,353,122.138
4/14/200.0010.0010.0010.0011,453,873.3511,436,216.893
4/13/200.0010.0010.0010.0011,404,980.461,433,512.745
4/12/200.0010.0010.0010.0011,356,884.7291,348,310.278
4/11/200.0010.0010.0010.0011,363,406.4421,330,383.878
4/10/200.0010.0010.0010.0011,407,482.3611,383,443.34
4/9/200.0010.0010.0010.001833,395.908894,121.145
4/8/200.0010.0010.0010.0011,607,642.106932,801.541
4/7/200.0010.0010.0010.0011,523,849.247986,782.825
4/6/200.0010.0010.0010.0011,432,620.6161,075,317.004
4/5/200.0010.0010.0010.0011,361,220.7271,074,838.65
4/4/200.0010.0010.0010.0011,372,934.4841,043,510.112
4/3/200.0010.0010.0010.0011,329,612.0931,043,397.082
4/2/200.0010.0010.0010.0011,301,510.91,008,620.685
4/1/200.0010.0010.0010.0011,352,308.221,033,662.687
3/31/200.0010.0010.0010.001948,329.2751,059,837.893
3/30/200.0010.0010.0010.0011,787,470.871,086,081.432
3/29/200.0010.0010.0010.0011,244,538.8081,062,823.212
3/28/200.0010.0010.0010.0011,564,189.7141,096,261.559
3/27/200.0010.0010.0010.0011,693,128.0431,064,301.54
3/26/200.0010.0010.0010.0011,687,705.2151,160,183.378
3/25/200.0010.0010.0010.0011,631,352.81,086,758.485
3/24/200.0010.0010.0010.0011,454,614.4641,098,696.37
3/23/200.0010.0010.0010.0011,541,175.2271,113,167.596
3/22/200.0010.0010.0010.0011,384,119.569924,712.359
3/21/200.0010.0010.0010.0011,401,890.495945,574.673
3/20/200.0010.0010.0010.0011,402,561.113945,795.891
3/19/200.0010.0010.0010.0011,300,485.243922,366.996
3/18/200.0010.0010.0010.0011,488,956.359829,623.254
3/17/200.0010.0010.0010.0011,976,133.36841,164.406
3/16/200.0010.0010.0010.0012,996,610.269722,499.46
3/15/200.0010.0010.0010.0013,243,834.295854,214.442
3/14/200.0010.0010.0010.0013,577,624.451883,860.112
3/13/200.0010.0010.0010.0012,358,313.2761,022,789.817
3/12/200.0010.0010.0010.0012,885,268.849775,751.079
3/11/200.0010.0010.0010.0015,140,933.7311,444,472.689
3/10/200.0010.0010.0010.0012,031,033.5541,462,600.766
3/9/200.0010.0010.0010.0016,885,846.4321,472,296.269
3/8/200.0020.0020.0010.00112,087,865.6571,721,322.807