Trittium (TRTT) Price, Market Cap and live charts

Trittium

(TRTT)
$0.00141888 -5.999 %
Rank1h24h7d
1,365 # 0.09 %-6.00 %6.52 %

Market Cap

$182,916.52

24h Volume

$630.97

Circulating Supply

TRTT 128,915,824.833

Max Supply

TRTT


What is Trittium Coin price now?

Trittium is at $0.00141888 with a 24-hour trading volume of $630.97. The price has lowered by (-5.999 %) in the last 24 hours.

What is the circulating/maximum supply of Trittium Coin?

Trittium Coin has a current circulating supply of TRTT 128,915,824.833. The total maximum supply of Trittium is TRTT .

What is the most active exchange for Trittium Coin ?

Trittium Coin can be traded on Crex24 and CoinExchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0010.0020.0010.001494.829153,932.308
5/26/200.0020.0020.0010.001219.87180,813.81
5/25/200.0010.0020.0010.0020195,537.626
5/24/200.0020.0020.0010.0015.441192,572.862
5/23/200.0010.0020.0010.002101.25201,838.667
5/22/200.0020.0020.0010.001274.145183,140.088
5/21/200.0020.0020.0010.002684.725194,083.676
5/20/200.0020.0020.0010.002161.126207,920.603
5/19/200.0020.0020.0010.002229.115200,560.053
5/18/200.0020.0020.0020.00238.48213,281.428
5/17/200.0020.0020.0020.00237.426207,559.146
5/16/200.0020.0020.0010.0025.95218,644.145
5/15/200.0020.0020.0020.00259.112216,272.908
5/14/200.0020.0020.0020.00228.104213,767.439
5/13/200.0010.0020.0010.002296.393203,152.882
5/12/200.0010.0010.0010.00149.515185,287.536
5/11/200.0020.0020.0010.001331.337190,205.545
5/10/200.0020.0020.0010.002108.604211,985.803
5/9/200.0020.0020.0020.002102.658200,086.999
5/8/200.0020.0020.0020.00290.754228,266.101
5/7/200.0020.0020.0020.002241.189227,292.001
5/6/200.0020.0020.0010.002708.788210,934.825
5/5/200.0020.0020.0010.002514.284193,879.035
5/4/200.0020.0020.0010.0021,083.428215,466.952
5/3/200.0020.0020.0020.002130.788225,508.202
5/2/200.0020.0020.0020.002214.501242,587.138
5/1/200.0020.0020.0020.002226.15247,667.341
4/30/200.0020.0020.0020.0021,632.839233,313.507
4/29/200.0010.0020.0010.002662.996213,929.576
4/28/200.0010.0010.0010.001149.988180,221.008
4/27/200.0010.0020.0010.00188.09182,188.147
4/26/200.0010.0020.0010.001199.455191,118.839
4/25/200.0010.0010.0010.001378.87172,004.443
4/24/200.0010.0020.0010.001375.514175,112.41
4/23/200.0010.0010.0010.001174.199172,030.905
4/22/200.0010.0010.0010.001165.726156,176.044
4/21/200.0010.0010.0010.001873.637185,350.423
4/20/200.0020.0020.0010.001536.197186,141.931
4/19/200.0020.0020.0010.002115.397197,957.67
4/18/200.0010.0020.0010.002299.221195,769.046
4/17/200.0010.0010.0010.001299.514186,480.108
4/16/200.0010.0010.0010.001453.899182,683.43
4/15/200.0010.0010.0010.001350.411153,680.497
4/14/200.0010.0010.0010.001397.314167,577.448
4/13/200.0010.0010.0010.001179.09176,359.545
4/12/200.0010.0010.0010.001231.298168,080.757
4/11/200.0010.0010.0010.00186.892176,574.101
4/10/200.0020.0020.0010.00172.508182,543.385
4/9/200.0020.0020.0010.002549.963197,632.935
4/8/200.0010.0020.0010.002287.14198,297.266
4/7/200.0020.0020.0010.001227.914177,876.111
4/6/200.0010.0020.0010.002538.037194,497.294
4/5/200.0020.0020.0010.001162.944192,676.221
4/4/200.0020.0020.0010.002476.98204,217.569
4/3/200.0020.0020.0010.002229.808193,990.784
4/2/200.0020.0020.0020.00271.192210,569.707
4/1/200.0020.0020.0010.002256.879205,362.318
3/31/200.0010.0020.0010.002158.648199,216.089
3/30/200.0010.0020.0010.00183.931191,383.891
3/29/200.0010.0020.0010.001102.09183,681.595
3/28/200.0020.0020.0010.00172.651192,830.677
3/27/200.0020.0020.0020.002143.475200,861.169
3/26/200.0010.0020.0010.002263.76214,238.481
3/25/200.0020.0020.0010.001197.229189,506.914
3/24/200.0010.0020.0010.00244.092208,416.258
3/23/200.0010.0020.0010.001277.101190,761.017
3/22/200.0010.0020.0010.00199.975172,925.911
3/21/200.0010.0020.0010.00178.361188,419.205
3/20/200.0020.0020.0010.001259.72191,804.971
3/19/200.0010.0020.0010.002162.609199,266.819
3/18/200.0010.0010.0010.00144.631167,126.399
3/17/200.0010.0010.0010.00177.858154,456.088
3/16/200.0010.0010.0010.00118.371147,921.133
3/15/200.0010.0010.0010.001226.804152,539.216
3/14/200.0010.0010.0010.001281.589166,215.066
3/13/200.0010.0010.0010.00172.707175,752.418
3/12/200.0020.0020.0010.001492.929147,149.527
3/11/200.0020.0020.0020.002194.461275,133.567
3/10/200.0020.0020.0020.00241.411274,627.787
3/9/200.0020.0020.0020.002420.274265,482.3
3/8/200.0020.0020.0020.00253.707291,767.342
3/7/200.0030.0030.0020.00235.65309,859.982
3/6/200.0030.0030.0020.003174.489339,491.661
3/5/200.0020.0030.0020.003392.618326,355.455
3/4/200.0020.0020.0020.002364.065300,812.383
3/3/200.0020.0020.0020.002196.554305,502.081
3/2/200.0020.0020.0020.002362.98309,295.549
3/1/200.0020.0030.0020.002259.61286,761.919
2/29/200.0020.0020.0020.00225.088299,560.978
2/28/200.0020.0030.0020.00255.891301,844.578