TRON (TRX) Price, Market Cap and live charts

TRON

(TRX)
$0.01466022 + 0.352 %
Rank1h24h7d
17 # -0.54 %0.35 %-1.98 %

Market Cap

$977,574,036.73

24h Volume

$1,373,137,129.53

Circulating Supply

TRX 66,682,072,191.4

Max Supply

TRX


What is TRON Coin price now?

TRON is at $0.01466022 with a 24-hour trading volume of $1,373,137,129.53. The price has raised by (0.352 %) in the last 24 hours.

What is the circulating/maximum supply of TRON Coin?

TRON Coin has a current circulating supply of TRX 66,682,072,191.4. The total maximum supply of TRON is TRX .

What is the most active exchange for TRON Coin ?

TRON Coin can be traded on BKEX and HCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0150.0150.0150.0151,379,206,168.549982,215,875
5/26/200.0150.0150.0140.0151,406,337,763.078971,295,166.721
5/25/200.0140.0150.0140.0151,472,796,404.347983,042,810.347
5/24/200.0150.0150.0140.0141,484,128,068.054962,195,908.364
5/23/200.0150.0160.0150.0151,511,113,355.7711,003,418,838.917
5/22/200.0140.0150.0140.0151,529,285,625.847990,846,328.056
5/21/200.0150.0150.0140.0141,485,466,979.744950,636,866.625
5/20/200.0160.0160.0150.0151,549,092,830.1751,000,276,975.307
5/19/200.0150.0160.0150.0161,525,778,976.7551,034,362,953.186
5/18/200.0150.0160.0150.0151,514,322,600.631,023,960,689.817
5/17/200.0150.0150.0150.0151,507,268,888.771,000,491,131.703
5/16/200.0150.0150.0150.0151,494,408,339.344997,697,025.156
5/15/200.0150.0150.0150.0151,521,940,437.392994,685,234.857
5/14/200.0150.0150.0150.0151,642,843,797.4731,017,779,947.063
5/13/200.0150.0150.0150.0151,584,119,641.0161,000,411,128.434
5/12/200.0140.0150.0140.0151,644,365,119.866970,816,507.163
5/11/200.0140.0140.0130.0141,723,522,613.324935,016,594.781
5/10/200.0160.0160.0140.0141,751,400,504.083952,402,372.542
5/9/200.0160.0170.0160.0161,624,909,899.5931,080,118,125.146
5/8/200.0160.0170.0160.0161,695,737,285.1221,088,575,109.459
5/7/200.0160.0160.0160.0161,694,644,130.3881,070,629,228.098
5/6/200.0160.0160.0160.0161,566,060,151.4221,055,412,676.633
5/5/200.0160.0170.0160.0161,797,335,085.8191,060,401,614.184
5/4/200.0160.0160.0150.0161,743,677,561.341,087,352,090.346
5/3/200.0160.0170.0160.0161,561,508,724.2191,068,267,999.378
5/2/200.0160.0160.0160.0161,500,824,957.8191,091,915,962.408
5/1/200.0150.0160.0150.0161,620,462,039.4631,059,754,823.477
4/30/200.0160.0170.0150.0151,686,974,900.1741,018,736,564.523
4/29/200.0150.0160.0150.0161,744,485,549.091,087,667,165.117
4/28/200.0150.0150.0140.0151,536,500,536.9721,026,540,586.055
4/27/200.0140.0150.0140.0151,431,665,480.341970,492,181.315
4/26/200.0140.0140.0140.0141,396,232,783.196950,377,220.366
4/25/200.0140.0140.0140.0141,484,554,238.421934,729,997.656
4/24/200.0140.0140.0140.0141,538,403,027.339934,832,407.409
4/23/200.0130.0140.0130.0141,370,466,697.876903,778,064.44
4/22/200.0130.0130.0130.0131,277,662,807.498865,254,234.073
4/21/200.0130.0130.0120.0131,285,407,673.133839,287,777.769
4/20/200.0130.0130.0120.0131,366,517,418.25834,683,588.285
4/19/200.0130.0130.0130.0131,297,116,919.81869,003,069.031
4/18/200.0130.0130.0130.0131,358,911,557.646891,484,673.524
4/17/200.0130.0130.0130.0131,294,903,478.476867,163,360.624
4/16/200.0120.0130.0120.0131,483,226,073.698869,655,064.534
4/15/200.0120.0130.0120.0121,227,074,918.063815,204,719.066
4/14/200.0130.0130.0120.0121,235,758,428.727827,702,924.106
4/13/200.0130.0130.0120.0131,247,887,207.666839,164,283.925
4/12/200.0120.0130.0120.0131,058,237,102.616860,322,761.257
4/11/200.0120.0130.0120.0121,051,591,915.226832,404,708.55
4/10/200.0140.0140.0120.0121,097,485,526.706831,008,595.3
4/9/200.0140.0140.0130.014981,287,829.157900,691,355.439
4/8/200.0130.0140.0130.0141,079,069,171.98913,182,874.828
4/7/200.0140.0140.0130.013937,935,931.634884,620,530.685
4/6/200.0130.0140.0130.0141,010,970,947.707910,758,494.138
4/5/200.0120.0130.0120.013906,467,477.381840,399,150.429
4/4/200.0120.0120.0120.012808,013,453.684800,078,429.48
4/3/200.0120.0120.0120.012794,179,930.28793,862,723.622
4/2/200.0120.0120.0120.012852,662,345.064798,498,882.772
4/1/200.0120.0120.0110.012810,514,942.006771,873,065.363
3/31/200.0120.0120.0110.012756,610,777.75775,200,746.248
3/30/200.0110.0120.0110.0121,056,877,618.375767,446,426.079
3/29/200.0110.0110.0110.011917,907,290.62716,778,848.828
3/28/200.0110.0110.0110.0111,027,379,374.01760,296,995.483
3/27/200.0120.0120.0110.011992,171,535.732761,971,988.042
3/26/200.0110.0120.0110.0121,012,778,457.119791,553,547.514
3/25/200.0120.0120.0110.0111,051,356,264.535759,180,481.388
3/24/200.0110.0120.0110.0121,086,206,946.936767,683,405.748
3/23/200.010.0110.010.0111,113,460,486.77752,452,700.833
3/22/200.0110.0120.010.01960,442,295.772691,142,087.373
3/21/200.0110.0110.0110.0111,084,677,872.355748,758,600.14
3/20/200.0120.0130.0110.0111,193,679,335.74749,927,363.452
3/19/200.010.0120.010.0121,253,883,132.008778,027,139.942
3/18/200.010.010.010.011,025,586,853.459662,419,721.402
3/17/200.010.010.010.011,084,261,693.489659,171,041.105
3/16/200.010.010.0090.011,159,919,446.728637,572,780.545
3/15/200.010.0110.010.011,158,531,782.707689,783,659.416
3/14/200.010.0110.010.011,142,638,046.778650,939,208.869
3/13/200.0090.0110.0080.011,816,706,172.431683,096,173.603
3/12/200.0150.0150.0090.0091,368,123,603.668586,251,721.77
3/11/200.0150.0150.0140.0151,269,759,581.036989,248,812.416
3/10/200.0150.0150.0150.0151,243,119,266.5691,007,275,811.078
3/9/200.0150.0150.0140.0151,427,631,477.068999,400,112.532
3/8/200.0170.0170.0150.0151,363,976,467.12991,275,581.82
3/7/200.0180.0180.0170.0171,298,740,279.4391,136,886,287.172
3/6/200.0180.0180.0180.0181,371,421,962.5441,216,011,488.46
3/5/200.0180.0180.0180.0181,419,888,590.4881,193,079,626.017
3/4/200.0170.0180.0170.0181,397,778,317.6691,180,988,153.23
3/3/200.0170.0180.0170.0171,491,595,028.6521,151,648,273.927
3/2/200.0170.0180.0160.0171,640,719,067.0681,166,572,861.48
3/1/200.0170.0170.0160.0161,530,951,215.4611,100,215,361.474
2/29/200.0170.0170.0170.0171,530,978,799.0791,108,881,471.241
2/28/200.0170.0170.0160.0171,651,360,028.521,137,338,039.027