TROY (TROY) Price, Market Cap and live charts

TROY

(TROY)
$0.00381423 + 0.77 %
Rank1h24h7d
425 # -0.99 %0.77 %37.83 %

Market Cap

$7,247,027.64

24h Volume

$2,086,960.51

Circulating Supply

TROY 1,900,000,000

Max Supply

TROY


What is TROY Coin price now?

TROY is at $0.00381423 with a 24-hour trading volume of $2,086,960.51. The price has raised by (0.77 %) in the last 24 hours.

What is the circulating/maximum supply of TROY Coin?

TROY Coin has a current circulating supply of TROY 1,900,000,000. The total maximum supply of TROY is TROY .

What is the most active exchange for TROY Coin ?

TROY Coin can be traded on Binance and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0040.0040.0030.0042,533,183.8547,667,794.716
5/28/200.0040.0040.0040.0043,493,212.6746,842,421.933
5/27/200.0030.0040.0030.0043,628,402.4296,671,701.321
5/26/200.0040.0040.0030.0033,979,167.2646,375,651.167
5/25/200.0030.0040.0030.00413,295,201.7137,112,169.361
5/24/200.0030.0030.0030.0031,914,387.3285,528,662.294
5/23/200.0030.0030.0030.003665,759.8755,243,953.722
5/22/200.0030.0030.0030.003734,863.8615,242,282.285
5/21/200.0030.0030.0030.0032,148,458.4595,045,991.557
5/20/200.0030.0030.0030.003611,655.0184,968,850.559
5/19/200.0030.0030.0030.003640,391.9514,984,929.179
5/18/200.0030.0030.0030.003642,283.735,104,006.715
5/17/200.0030.0030.0030.003966,613.3965,139,521.084
5/16/200.0030.0030.0030.0031,538,914.6835,355,419.327
5/15/200.0030.0030.0020.0031,838,164.9364,903,672.424
5/14/200.0020.0030.0020.003501,862.8554,949,002.577
5/13/200.0020.0020.0020.002444,412.024,651,271.365
5/12/200.0020.0020.0020.002408,322.4524,439,194.362
5/11/200.0020.0020.0020.002458,077.3484,274,628.739
5/10/200.0030.0030.0020.002538,282.9044,366,333.841
5/9/200.0030.0030.0030.003590,796.1585,003,772.287
5/8/200.0030.0030.0030.003579,898.1375,031,789.042
5/7/200.0030.0030.0020.003809,918.6855,167,027.409
5/6/200.0030.0030.0030.0031,106,212.6374,954,679.37
5/5/200.0020.0030.0020.0031,261,859.7865,104,435.237
5/4/200.0030.0030.0020.002386,590.0434,624,120.398
5/3/200.0020.0030.0020.003528,911.8534,822,276.504
5/2/200.0030.0030.0020.002382,635.6484,660,650.264
5/1/200.0020.0030.0020.003517,375.774,751,626.589
4/30/200.0030.0030.0020.002610,133.2524,501,329.376
4/29/200.0020.0030.0020.003711,796.3454,792,028.728
4/28/200.0020.0020.0020.002386,152.4524,617,276.524
4/27/200.0020.0020.0020.002479,802.8774,697,560.227
4/26/200.0020.0030.0020.002619,309.1124,633,320.923
4/25/200.0020.0030.0020.002501,276.4454,684,480.356
4/24/200.0020.0020.0020.002516,314.144,535,959.773
4/23/200.0020.0020.0020.002786,119.4114,306,840.354
4/22/200.0020.0020.0020.002507,450.7684,446,791.759
4/21/200.0020.0020.0020.002470,479.0614,184,041.711
4/20/200.0030.0030.0020.002799,973.274,293,563.039
4/19/200.0020.0030.0020.002524,716.0554,720,720.587
4/18/200.0020.0030.0020.002578,405.9774,745,680.003
4/17/200.0020.0020.0020.002394,758.5534,429,091.805
4/16/200.0020.0020.0020.002731,662.0294,530,602.175
4/15/200.0020.0020.0020.002892,817.0894,156,152.515
4/14/200.0020.0020.0020.002776,566.6774,502,612.881
4/13/200.0020.0020.0020.002644,557.7674,050,708.132
4/12/200.0020.0020.0020.002600,940.0714,225,661.751
4/11/200.0020.0020.0020.0021,312,764.334,269,761.512
4/10/200.0020.0020.0020.0021,093,780.5883,921,793.832
4/9/200.0020.0020.0020.0021,780,161.6334,529,103.568
4/8/200.0020.0020.0020.002421,028.7613,894,466.85
4/7/200.0020.0020.0020.002777,243.7623,874,174.423
4/6/200.0020.0020.0020.002457,187.2023,800,992.075
4/5/200.0020.0020.0020.002399,183.5323,588,376.974
4/4/200.0020.0020.0020.002305,061.1153,764,148.052
4/3/200.0020.0020.0020.002415,342.853,703,542.107
4/2/200.0020.0020.0020.002614,900.1283,620,629.382
4/1/200.0020.0020.0020.002519,873.3933,644,658.13
3/31/200.0020.0020.0020.002330,084.9783,675,235.193
3/30/200.0020.0020.0020.002520,721.0463,602,071.121
3/29/200.0020.0020.0020.002329,018.0163,229,717.782
3/28/200.0020.0020.0020.002392,354.6123,414,405.073
3/27/200.0020.0020.0020.002625,291.6743,492,414.344
3/26/200.0020.0020.0020.002768,261.8983,754,842.423
3/25/200.0020.0020.0020.002492,962.1633,493,176.592
3/24/200.0020.0020.0020.002449,294.6352,338,291.077
3/23/200.0020.0020.0020.002421,719.4862,336,199.095
3/22/200.0020.0020.0020.002544,463.3212,159,617.344
3/21/200.0020.0020.0020.002564,565.8782,390,344.361
3/20/200.0020.0020.0020.002976,967.8832,416,891.198
3/19/200.0010.0020.0010.0021,722,029.3722,455,626.553
3/18/200.0020.0020.0010.001548,722.8041,899,406.377
3/17/200.0010.0020.0010.002633,043.8352,062,540.684
3/16/200.0020.0020.0010.001763,030.9491,878,063.178
3/15/200.0020.0020.0020.002787,376.3262,289,687.279
3/14/200.0020.0020.0020.002861,639.8872,310,117.802
3/13/200.0020.0020.0010.0022,001,223.6552,435,115.43
3/12/200.0040.0040.0020.0022,862,328.9952,213,953.814
3/11/200.0040.0040.0040.0044,925,418.5715,105,786.504
3/10/200.0030.0040.0030.0041,409,016.9014,640,171.22
3/9/200.0040.0040.0030.0031,337,087.4154,399,397.771
3/8/200.0040.0040.0040.0041,548,387.6164,645,452.193
3/7/200.0040.0040.0040.0043,003,925.4525,486,638.006
3/6/200.0050.0050.0040.0043,927,3555,625,895.934
3/5/200.0050.0050.0050.0052,239,932.0166,227,142.414
3/4/200.0050.0050.0050.0051,990,795.9026,215,314.628
3/3/200.0040.0050.0040.0052,764,824.2176,094,178.882
3/2/200.0040.0050.0040.0041,172,754.4435,713,303.047
3/1/200.0040.0040.0040.004759,293.8875,094,322.895