TrueFeedBack (TFB) Price, Market Cap and live charts

TrueFeedBack

(TFB)
$0.00012476 -1.307 %
Rank1h24h7d
1,303 # 2.95 %-1.31 %-1.90 %

Market Cap

$267,816.16

24h Volume

$18,161.49

Circulating Supply

TFB 2,146,615,350

Max Supply

TFB


What is TrueFeedBack Coin price now?

TrueFeedBack is at $0.00012476 with a 24-hour trading volume of $18,161.49. The price has lowered by (-1.307 %) in the last 24 hours.

What is the circulating/maximum supply of TrueFeedBack Coin?

TrueFeedBack Coin has a current circulating supply of TFB 2,146,615,350. The total maximum supply of TrueFeedBack is TFB .

What is the most active exchange for TrueFeedBack Coin ?

TrueFeedBack Coin can be traded on Bithumb Global and Bithumb Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/20000017,147.207236,311.698
6/5/20000025,832.798272,097.201
6/4/20000025,237.763281,911.099
6/3/20000014,257.017283,941.315
6/2/20000033,952.815288,244.984
6/1/20000024,167.851285,493.614
5/31/20000019,147.743254,176.715
5/30/20000019,003.352272,346.529
5/29/20000015,175.209254,749.125
5/28/20000021,127.787253,945.669
5/27/20000017,991.367245,461.697
5/26/20000011,578.512238,931.98
5/25/2000008,710.821236,109.378
5/24/2000003,993.682237,021.424
5/23/2000006,017.057241,863.562
5/22/20000010,226.19254,327.759
5/21/2000009,416.802259,060.037
5/20/20000010,606.517301,191.792
5/19/20000010,635.518311,915.683
5/18/2000009,553.185295,843.124
5/17/2000009,083.871289,837.416
5/16/2000009,378.432276,740.901
5/15/20000019,872.836288,262.459
5/14/20000011,356.567282,702.35
5/13/20000012,618.211267,795.911
5/12/2000008,303.625265,813.654
5/11/2000008,552.942252,663.477
5/10/20000011,290.854260,819.451
5/9/2000009,730.48299,005.898
5/8/2000001,227.652282,146.438
5/7/200000823.868282,368.248
5/6/2000001,914.347265,369.95
5/5/20000013,052.863297,072.466
5/4/20000011,371.989291,743.736
5/3/20000014,961.285278,443.4
5/2/20000010,376.389318,417.861
5/1/20000010,417.744316,222.51
4/30/20000011,225.591311,114.067
4/29/20000015,104.649290,573.272
4/28/20000010,412.619289,285.789
4/27/20000010,770.112286,784.091
4/26/2000008,813.114247,298.739
4/25/20000015,800.581253,405.935
4/24/20000018,394.36279,546.189
4/23/20000030,454.049258,852.421
4/22/20000047,917.26252,415.559
4/21/20000046,255.495236,290.871
4/20/20000057,014.817241,881.606
4/19/20000060,042.978247,947.541
4/18/20000047,536.897269,245.976
4/17/20000025,580.843235,965.739
4/16/20000051,906.813243,486.929
4/15/20000024,825.371221,924.035
4/14/20000017,998.186222,397.882
4/13/20000027,605.586209,950.275
4/12/20000028,161.008235,521.116
4/11/20000011,100.68217,714.353
4/10/20000010,327.571220,136.972
4/9/2000007,913.856225,108.075
4/8/2000009,852.234224,792.922
4/7/2000009,705.293213,888.266
4/6/2000009,379.351215,071.59
4/5/2000009,338.211191,952.427
4/4/20000011,773.334176,696.034
4/3/2000008,000.971189,679.304
4/2/2000009,620.323189,240.02
4/1/2000009,798.718194,064.386
3/31/2000009,617.46196,869.881
3/30/2000009,254.156195,687.85
3/29/2000008,832.289156,205.048
3/28/20000010,951.918198,044.456
3/27/20000015,989.675251,741.632
3/26/20000011,131.2233,373.812
3/25/20000011,612.178232,189.249
3/24/20000014,160.347244,911.096
3/23/20000018,285.882266,369.034
3/22/20000029,584.804290,027.89
3/21/20000037,831.439295,326.401
3/20/20000072,766.136303,130.528
3/19/20000078,955.927336,478.85
3/18/20000062,885.635284,862.712
3/17/20000023,474.234311,668.682
3/16/20000050,880.565326,095.554
3/15/20000052,264.177386,639.505
3/14/20000059,056.356383,649.134
3/13/200000114,648.614387,892.328
3/12/200000122,781.086410,617.528
3/11/20000062,966.855485,358.619
3/10/20000066,587.858520,742.063
3/9/20000079,734.729503,187.826