TrueFlip (TFL) Price, Market Cap and live charts

TrueFlip

(TFL)
$0.55806400 + 0.319 %
Rank1h24h7d
575 # 0.57 %0.32 %-6.02 %

Market Cap

$3,486,374.81

24h Volume

$45,159.95

Circulating Supply

TFL 6,247,267

Max Supply

TFL


What is TrueFlip Coin price now?

TrueFlip is at $0.55806400 with a 24-hour trading volume of $45,159.95. The price has raised by (0.319 %) in the last 24 hours.

What is the circulating/maximum supply of TrueFlip Coin?

TrueFlip Coin has a current circulating supply of TFL 6,247,267. The total maximum supply of TrueFlip is TFL .

What is the most active exchange for TrueFlip Coin ?

TrueFlip Coin can be traded on KuCoin and Fatbtc cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.5530.7630.5470.54944,408.3343,431,234.904
5/23/200.5770.5770.5360.5532,381.4933,452,050.415
5/22/200.520.6040.5150.5772,934.4943,605,696.7
5/21/200.5280.5570.510.524,279.0313,246,108.429
5/20/200.5650.5690.5120.52815,380.9553,299,779.038
5/19/200.5280.5990.5130.56529,188.4313,528,133.745
5/18/200.580.6110.5160.52881,030.283,298,468.582
5/17/200.5870.6090.5690.5846,516.2643,625,312.336
5/16/200.5740.6120.5690.58794,078.3273,668,981.424
5/15/200.5780.8020.5560.57318,062.7053,581,218.07
5/14/200.6120.6320.5430.57845,561.9083,612,644.156
5/13/200.530.6390.530.614107,222.83,838,356.855
5/12/200.590.5990.5270.534,707.6233,309,584.396
5/11/200.6230.6510.5210.58965,566.7693,682,546.511
5/10/200.7520.7520.6050.62330,406.5983,891,910.755
5/9/200.7260.7680.7070.7523,701.1174,695,853.345
5/8/200.7710.7760.7120.7263,977.2884,534,809.378
5/7/200.6740.7770.6670.77227,645.3564,821,795.476
5/6/200.7090.7110.6170.6745,465.4114,210,409.525
5/5/200.7740.7880.6950.7114,688.6054,432,928.679
5/4/200.5870.7870.5720.77443,340.5894,834,458.462
5/3/200.6090.6290.5840.58790,011.1363,666,841.052
5/2/200.6080.6270.5850.60857,781.4383,798,694.335
5/1/200.5050.7460.5050.60725,251.2273,795,192.468
4/30/200.4990.5440.4880.5059,123.8973,152,385.258
4/29/200.4790.5250.4710.528,656.483,121,372.363
4/28/200.5230.5230.4680.479703.8092,995,103.102
4/27/200.4440.580.4430.52315,322.13,265,093.885
4/26/200.450.4610.4330.44314,274.6542,767,181.599
4/25/200.4650.4690.4380.457,847.6012,809,887.833
4/24/200.3880.4720.3820.46510,579.2172,906,971.429
4/23/200.370.4680.3540.3888,088.2532,425,535.563
4/22/200.4120.4180.3590.371,269.0522,312,841.955
4/21/200.4230.4420.3580.412859.0412,570,813.151
4/20/200.4770.4880.4220.4231,087.5572,640,850.778
4/19/200.4320.490.3940.4773,257.1882,981,128.596
4/18/200.4080.4340.4080.43281,693.2192,699,407.446
4/17/200.3790.4230.3640.40893,200.4612,548,061.959
4/16/200.3920.450.3580.37937,830.5482,368,306.725
4/15/200.3510.410.3130.39263,938.0132,446,596.652
4/14/200.3730.3790.2840.35225,836.2342,196,983.845
4/13/200.3340.3740.2990.3733,292.892,331,179.576
4/12/200.3050.3370.3030.3341,118.0162,088,413.5
4/11/200.3710.3730.280.3051,182.4921,907,156.82
4/10/200.3770.3960.3390.37110,344.8712,315,697.755
4/9/200.3190.4370.3190.37777,417.3392,355,892.881
4/8/200.2760.3160.2630.315914.4361,970,713.538
4/7/200.2680.2940.2680.276939.7651,723,628.39
4/6/200.3040.3080.2590.2682,419.1911,672,762.037
4/5/200.3320.350.2860.30422,543.7931,897,039.94
4/4/200.3380.3420.3050.332223.6582,071,854.113
4/3/200.3520.3570.3290.33825,774.0162,114,690.611
4/2/200.2930.3630.2920.35231,819.8552,199,365.772
4/1/200.290.2960.2570.2947,790.5041,834,418.943
3/31/200.2220.290.220.2920,256.331,811,128.859
3/30/200.2070.2250.2060.22318,942.341,391,656.653
3/29/200.2240.2270.2070.2078,848.8811,291,805.356
3/28/200.2340.2340.2160.22426,308.1461,401,743.518
3/27/200.2690.2820.2320.23411,739.0561,460,954.941
3/26/200.1750.5240.1690.27945,130.2881,745,948.506
3/25/200.190.1950.1640.1756,603.6651,090,357.946
3/24/200.1910.2010.1870.1916,774.9111,188,810.438
3/23/200.1810.1940.1670.19112,720.8931,193,316.997
3/22/200.1550.1870.1540.1812,131.1531,127,984.344
3/21/200.1550.1620.1490.15518,821.313965,755.351
3/20/200.1550.1720.1460.15519,475.088969,155.052
3/19/200.1320.1610.1320.15514,712.569968,285.722
3/18/200.1310.1430.1280.13241,038.924822,709.974
3/17/200.1420.1540.1310.13212,632.063824,086.725
3/16/200.150.1670.1260.1426,798.529889,959.861
3/15/200.1630.1860.1490.155,119.985937,865.442
3/14/200.1410.20.1370.16310,066.6081,021,242.291
3/13/200.1440.1630.1190.14110,665.702878,215.186
3/12/200.330.330.1330.14425,324.675901,659.343
3/11/200.3610.3610.3070.3328,451.2472,059,690.041
3/10/200.360.3720.3520.36127,890.0662,253,790.04
3/9/200.3740.3770.350.35917,575.2352,244,661.234
3/8/200.4240.4240.3730.37416,875.7342,335,592.069
3/7/200.4280.4370.4090.42415,098.4612,647,021.705
3/6/200.420.4430.4070.4274,231.3672,669,867.274
3/5/200.4220.440.4080.4227,202.1352,622,117.989
3/4/200.4320.440.3960.42217,606.2182,634,045.106
3/3/200.4330.4390.3960.43214,896.6742,699,925.36
3/2/200.4270.4370.390.43319,645.5722,705,764.864
3/1/200.3740.4270.3730.4274,723.8842,664,674.653
2/29/200.4240.430.3390.37439,951.0042,333,990.856
2/28/200.440.4430.3980.42422,661.8732,649,599.691
2/27/200.4230.4450.4120.44421.7092,748,044.263
2/26/200.5050.5060.4210.4241,316.8432,646,921.137
2/25/200.5260.5390.4910.505139,011.9753,154,589.527