TrueUSD (TUSD) Price, Market Cap and live charts

TrueUSD

(TUSD)
$1.00 + 0.165 %
Rank1h24h7d
52 # 0.27 %0.17 %0.29 %

Market Cap

$136,095,884.93

24h Volume

$100,859,920.29

Circulating Supply

TUSD 135,742,619.43

Max Supply

TUSD


What is TrueUSD Coin price now?

TrueUSD is at $1.00 with a 24-hour trading volume of $100,859,920.29. The price has raised by (0.165 %) in the last 24 hours.

What is the circulating/maximum supply of TrueUSD Coin?

TrueUSD Coin has a current circulating supply of TUSD 135,742,619.43. The total maximum supply of TrueUSD is TUSD .

What is the most active exchange for TrueUSD Coin ?

TrueUSD Coin can be traded on Coinsbit and Exrates cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.9991.0040.9941124,274,306.094137,132,660.85
5/27/200.9961.0060.9921118,527,569.76139,357,338.916
5/26/200.9991.0060.9880.996107,186,173.875137,955,118.191
5/25/200.9971.0020.9940.999123,226,223.359137,190,155.228
5/24/201.0021.0060.9940.998121,900,393.722137,145,528.482
5/23/201.0021.0040.9961.002119,773,998.343137,692,923.412
5/22/2011.0030.9961.002131,072,190.39137,650,989.017
5/21/2011.0080.9941134,724,489.837137,384,749.674
5/20/200.9961.0050.9951141,571,663.659137,399,327.347
5/19/201.0011.0060.9940.996152,537,703.555136,809,601.407
5/18/201.0011.0110.9921.001149,825,293.565137,454,683.523
5/17/200.9991.0040.991.001143,390,609.402137,506,778.489
5/16/201.0041.0050.9960.999137,629,490.264137,221,766.56
5/15/200.9991.0150.9921.005162,795,294.144138,062,114.843
5/14/200.9971.0060.9870.998737,573,977.3137,113,105.116
5/13/200.9981.0070.990.997670,763,422.839137,034,150.484
5/12/200.9991.0040.9960.999369,618,541.799137,233,765.22
5/11/2011.0210.970.999603,560,896.43137,223,693.432
5/10/201.0031.0590.9880.999546,816,556.727137,239,355.081
5/9/201.0021.0060.9931515,467,464.606137,383,841.727
5/8/2011.0070.9931.0021,143,372,297.473137,612,041.836
5/7/201.0141.0180.9881.0011,206,205,338.537137,450,968.054
5/6/2011.0140.9961.0141,031,106,201.618139,327,843.731
5/5/201.0041.0140.9971.001887,707,412.011137,560,779.32
5/4/201.0021.0130.9981.0041,141,828,770.324137,882,778.498
5/3/201.0021.010.9961.001775,291,965.735133,817,536.225
5/2/201.0021.0120.9971.002648,852,270.102133,354,785.427
5/1/201.0051.0110.9981.007965,988,851.474134,313,742.936
4/30/201.0071.0130.9921.0051,560,131,465.608138,032,448.148
4/29/201.0061.010.9881.0071,570,579,562.366136,492,378.61
4/28/201.0021.010.9991.006631,352,019.578135,151,397.114
4/27/200.9991.0080.9961.002589,308,743.298132,171,345.393
4/26/201.0041.0110.9940.998451,701,565.182131,325,057.854
4/25/201.0071.0120.9961.004458,265,708.16132,261,262.148
4/24/200.9961.0130.991.007527,614,111.341131,862,008.3
4/23/200.9991.0060.9790.997580,870,434.388131,460,500.553
4/22/201.0041.0090.9941611,426,402.104131,794,221.289
4/21/201.0031.010.9971.004463,571,661.951133,181,216.648
4/20/201.0061.0120.9981.002867,570,035.146134,837,147.479
4/19/200.9981.0150.9971.007470,021,391.435138,479,189.842
4/18/201.0061.0090.9950.998606,525,666.793137,465,654.078
4/17/201.0011.0090.9941.005492,351,125.034137,877,169.606
4/16/200.9991.0290.981.002628,633,132.031137,410,005.492
4/15/200.9961.0050.990.999600,202,355.885137,312,320.662
4/14/200.9981.0030.990.994507,560,417.776136,841,540.892
4/13/201.0061.0230.9880.997509,430,997.282137,141,170.958
4/12/200.9971.0070.9881.007670,885,685.665137,685,165.076
4/11/200.9991.0020.9820.996492,938,787.784135,957,372.277
4/10/201.0021.0150.990.999569,988,475.284135,563,735.282
4/9/200.9971.0090.9931.002745,844,236.46136,355,740.037
4/8/200.9981.0060.9850.997502,833,677.401136,691,987.537
4/7/200.991.0090.9860.997573,068,934.708135,927,489.125
4/6/2011.0080.9850.992628,534,320.868135,433,546.578
4/5/201.0021.0030.9940.999471,028,006.445135,936,262.759
4/4/200.9981.0140.9931.001460,799,148.443135,700,893.685
4/3/200.9991.0080.9960.998543,573,610.687135,302,302.023
4/2/201.0021.0080.9830.998597,830,372.09136,225,221.318
4/1/200.9981.0080.9721533,656,894.294136,244,911.271
3/31/201.0041.0050.9880.998446,503,535.457136,627,592.887
3/30/200.9991.0030.9861.002516,941,550.718136,718,224.822
3/29/200.9951.0110.9910.997609,183,030.511136,732,343.551
3/28/201.0091.0130.9890.995679,224,160.5138,133,410.954
3/27/200.9931.0220.9821.012664,458,887.922140,752,513.52
3/26/200.9951.0040.9860.994520,538,951.022139,435,146.785
3/25/200.9941.0090.9870.995772,494,071.56139,841,286.909
3/24/200.9911.010.9820.995605,427,101.712133,457,010.045
3/23/200.9941.0060.9620.989707,946,339.608139,517,638.7
3/22/2011.0110.980.994556,684,974.258138,368,368.144
3/21/200.9981.0150.9861.001450,044,904.999138,937,685.311
3/20/200.9981.0210.9570.996739,271,334.926137,449,052.314
3/19/200.9711.0060.9510.999630,555,984.275137,759,287.48
3/18/200.9721.0080.9650.971495,486,260.615132,489,009.672
3/17/200.9941.0090.9510.973421,868,651.925133,126,975.885
3/16/201.0021.0420.9760.995553,149,535.088134,856,221.395
3/15/201.0031.0130.9921.004532,428,877.045133,475,491.79
3/14/200.9921.010.9631.002538,915,921.7134,200,220.752
3/13/201.0431.0730.9180.992448,126,136.869127,830,130.88
3/12/200.9981.0760.9471.044711,959,604.759135,101,530.657
3/11/201.0021.0090.9930.998542,811,100.299128,759,897.813
3/10/2011.0120.9941.001696,907,702.082128,540,629.184
3/9/201.0081.0130.9921.001524,526,963.476129,372,303.851
3/8/200.9991.0190.9911.007822,462,347.526140,000,318.006
3/7/200.9971.0050.9931583,775,613.506137,821,217.518
3/6/201.0031.0060.9960.997230,337,630.842137,364,650.96
3/5/2011.0060.9891.003841,841,622.445137,752,631.485
3/4/201.0021.0050.990.999771,980,371.835135,567,373.707
3/3/200.9931.0070.9861.002750,879,762.614141,425,561.217
3/2/201.0011.0030.9930.994807,101,995.778140,587,787.832
3/1/201.0041.0060.9931.001483,649,347.676142,379,280.722
2/29/200.9941.0060.9911.006638,234,889.895143,620,700.203