TrumpCoin (TRUMP) Price, Market Cap and live charts

TrumpCoin

(TRUMP)
$0.01278403 -21.255 %
Rank1h24h7d
1,546 # -25.08 %-21.26 %-40.70 %

Market Cap

$84,430.65

24h Volume

$2,379.16

Circulating Supply

TRUMP 6,604,387.319

Max Supply

TRUMP 18,000,000


What is TrumpCoin price now?

TrumpCoin is at $0.01278403 with a 24-hour trading volume of $2,379.16. The price has lowered by (-21.255 %) in the last 24 hours.

What is the circulating/maximum supply of TrumpCoin ?

TrumpCoin has a current circulating supply of TRUMP 6,604,387.319. The total maximum supply of TrumpCoin is TRUMP 18,000,000.

What is the most active exchange for TrumpCoin ?

TrumpCoin can be traded on VinDAX and Livecoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0160.0230.0120.0182,897.728121,894.553
6/5/200.0160.0250.0120.0163,144.578107,873.559
6/4/200.020.0250.010.0143,236.32290,947.094
6/3/200.0180.0250.0150.0224,714.853143,430.172
6/2/200.0180.0270.0160.025,099.975132,059.098
6/1/200.0190.0210.0160.0181,614.114117,515.9
5/31/200.0190.0260.0170.0192,678.241128,416.072
5/30/200.0210.0270.0160.0193,565.089123,480.116
5/29/200.0160.0210.0150.0213,528.48141,298.341
5/28/200.0180.0210.0150.0163,254.251108,550.81
5/27/200.0190.0280.0150.0193,684.259126,154.923
5/26/200.0220.0230.0140.0193,104.525122,797.478
5/25/200.0190.0260.0150.0213,334.637139,089.337
5/24/200.0230.0290.0150.0193,532.164128,353.807
5/23/200.0190.0320.0160.0253,996.419163,492.613
5/22/200.0220.0320.0160.024,496.693131,886
5/21/200.0260.0320.0160.0224,412.225145,506.49
5/20/200.030.0350.0170.0244,587.178157,736.583
5/19/200.0190.040.0170.034,348.977199,576.846
5/18/200.0370.0440.0170.0184,844.418121,000.871
5/17/200.0330.0450.020.0376,112.649241,423.896
5/16/200.0220.0430.020.0335,539.965218,579.299
5/15/200.0470.0550.020.0226,321.626143,749.275
5/14/200.0230.0610.0190.0564,340.434368,154.248
5/13/200.0140.0250.0130.0212,452.829138,584.468
5/12/200.0130.0140.0130.014230.30791,473.938
5/11/200.0160.0170.0130.013248.26488,538.443
5/10/200.0170.0170.0150.016210.425105,558.786
5/9/200.0260.0280.0160.016524.837108,551.963
5/8/200.030.0310.0180.026407.111171,094.764
5/7/200.0210.0310.0210.03334.354199,291.892
5/6/200.0290.030.0210.021329.75136,926.779
5/5/200.0430.0470.0290.029397.768192,009.574
5/4/200.0190.0530.0190.043798.954283,768.156
5/3/200.020.0220.0190.019220.7127,210.448
5/2/200.0180.020.0180.02207.12133,698.412
5/1/200.0190.0190.0170.018231.898117,095.574
4/30/200.020.0210.0170.019243.862124,732.963
4/29/200.0160.0210.0160.02366.619134,972.897
4/28/200.0220.0280.0160.016308.074107,599.616
4/27/200.0170.0220.0150.0221,364.441147,255.109
4/26/200.0160.0180.0160.017392.133109,447.484
4/25/200.0180.020.0140.016311.764104,342.233
4/24/200.0180.020.0170.018251.575117,233.276
4/23/200.0190.020.0170.018179.986118,038.044
4/22/200.0170.0210.0160.019287.461125,995.946
4/21/200.0160.0210.0150.017253.882114,573.301
4/20/200.020.0220.0160.016225.668108,190.444
4/19/200.0140.0210.0140.02157.48132,987.42
4/18/200.0150.0160.0140.014166.12390,850.188
4/17/200.0180.0190.0150.015947.495101,240.929
4/16/200.0190.020.0170.018216.138115,710.791
4/15/200.020.0210.0170.019265.578124,493.74
4/14/200.0170.020.0170.02179.707131,542.829
4/13/200.0150.0210.0150.017302.381113,452.742
4/12/200.0270.0290.0140.0151,060.59699,889.819
4/11/200.0140.0430.0140.0271,649.252180,561.937
4/10/200.0140.0160.0140.014273.44692,612.213
4/9/200.0120.0150.0120.014299.59990,204.584
4/8/200.0230.0230.0110.012289.25578,229.587
4/7/200.0350.0660.020.023410.25151,370.436
4/6/200.0110.0420.010.0355,563.984229,922.322
4/5/200.0120.0130.010.011209.24471,352.428
4/4/200.0090.0130.0090.012473.78980,712.566
4/3/200.0170.0170.0090.009612.10461,355.935
4/2/200.0110.0170.010.017959.474112,007.97
4/1/200.0160.0160.0090.011191.69870,982.965
3/31/200.0160.0230.0130.0161,043.684103,727.995
3/30/200.010.0170.0090.016654.422107,659.313
3/29/200.0110.0120.0090.01243.61762,879.077
3/28/200.010.0120.0090.011178.20873,314.157
3/27/200.0110.0120.0090.01139.6966,541.703
3/26/200.0120.0130.0110.012180.42577,339.92
3/25/200.0120.0130.0110.012187.52582,039.508
3/24/200.0090.0120.0090.012234.61477,245.51
3/23/200.0130.0130.0080.009247.80257,610.156
3/22/200.0140.0150.0120.013363.14382,663.395
3/21/200.0150.0220.0130.014366.94389,832.774
3/20/200.0090.0180.0090.015515.04496,266.045
3/19/200.0070.010.0070.009253.01659,405.498
3/18/200.0070.0070.0070.007378.20948,995.821
3/17/200.0070.0080.0070.007126.61748,095.585
3/16/200.0070.0070.0060.007131.52546,617.743
3/15/200.0080.0080.0070.007208.82348,184.674
3/14/200.0080.0080.0070.008116.11249,930.092
3/13/200.0080.010.0070.008134.20754,565.311
3/12/200.0130.0130.0080.008261.1551,596.928
3/11/200.0120.0130.0110.013218.65382,906.254
3/10/200.0120.0120.0120.012220.05776,781.901
3/9/200.0130.0130.0120.012221.30378,998.671