WeTrust (TRST) Price, Market Cap and live charts

WeTrust

(TRST)
$0.00658784 + 21.278 %
Rank1h24h7d
1,048 # 1.33 %21.28 %-2.79 %

Market Cap

$607,052.66

24h Volume

$374.16

Circulating Supply

TRST 92,147,500

Max Supply

TRST 100,000,000


What is WeTrust Coin price now?

WeTrust is at $0.00658784 with a 24-hour trading volume of $374.16. The price has raised by (21.278 %) in the last 24 hours.

What is the circulating/maximum supply of WeTrust Coin?

WeTrust Coin has a current circulating supply of TRST 92,147,500. The total maximum supply of WeTrust is TRST 100,000,000.

What is the most active exchange for WeTrust Coin ?

WeTrust Coin can be traded on Livecoin and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0050.0060.0050.005364.878503,436.511
5/24/200.0060.0060.0050.005217.399464,021.698
5/23/200.0060.0060.0050.006186.711517,681.456
5/22/200.0060.0060.0050.006255.54533,110.727
5/21/200.0070.0070.0050.006373.182516,109.863
5/20/200.0070.0070.0040.0071,274.323655,675.09
5/19/200.0080.0080.0070.007311.718626,911.704
5/18/200.0080.0080.0080.008860.544709,008.465
5/17/200.0070.0080.0070.008864.883764,855.426
5/16/200.0070.0080.0070.007207.67622,693.712
5/15/200.0070.0070.0060.007405.378666,588.533
5/14/200.0060.0070.0060.007630.323599,387.479
5/13/200.0060.0060.0060.006268.762563,724.736
5/12/200.0050.0070.0050.006253.31535,517.849
5/11/200.0050.0050.0050.005252.032435,780.667
5/10/200.0060.0060.0050.005280.127488,254.135
5/9/200.0060.0060.0050.006215.002557,829.631
5/8/200.0060.0070.0040.006676.634513,764.237
5/7/200.0070.0070.0060.0061,741.068582,113.785
5/6/200.0070.0070.0070.007339.251658,409.781
5/5/200.0070.0070.0070.007218.192645,604.412
5/4/200.0070.0070.0070.007256.017640,457.616
5/3/200.0070.0070.0070.007243.826640,863.185
5/2/200.0070.0070.0070.007241.458655,209.142
5/1/200.0070.0070.0070.007204.256637,171.158
4/30/200.0080.0080.0070.007472.539634,078.499
4/29/200.0060.0080.0060.008872.979696,392.153
4/28/200.0060.0060.0060.006221.604548,681.803
4/27/200.0060.0060.0060.006268.747537,887.273
4/26/200.0060.0070.0060.006120.098577,580.93
4/25/200.0060.0060.0060.00666.592565,472.018
4/24/200.0050.0060.0050.006263.486572,817.599
4/23/200.0060.0060.0050.005324.856503,409.839
4/22/200.0060.0060.0060.006220.258514,446.841
4/21/200.0050.0060.0050.006789.835560,259.6
4/20/200.0050.0050.0050.005115.215470,887.983
4/19/200.0060.0060.0050.005324.749493,489.329
4/18/200.0050.0060.0050.006434.187533,931.662
4/17/200.0060.0060.0050.005497.886503,004.364
4/16/200.0060.0060.0060.006562.255552,222.351
4/15/200.0050.0060.0050.006665.925517,006.842
4/14/200.0050.0060.0050.005365.49493,356.057
4/13/200.0060.0060.0050.005137.735485,331.071
4/12/200.0050.0060.0050.006423.496521,599.026
4/11/200.0050.0050.0040.005211.241473,299.01
4/10/200.0060.0060.0050.005253.497496,012.886
4/9/200.0050.0060.0050.006555.326530,939.549
4/8/200.0060.0060.0050.005199.138503,959.266
4/7/200.0050.0060.0050.006814.252507,034.865
4/6/200.0050.0050.0050.005245.062503,747.469
4/5/200.0050.0050.0050.00576.946420,913.834
4/4/200.0050.0050.0050.005194.136449,294.751
4/3/200.0050.0050.0040.005310.1442,155.706
4/2/200.0050.0050.0050.005196.27472,032.108
4/1/200.0050.0050.0050.005536.1487,677.172
3/31/200.0050.0050.0050.005194.977462,931.441
3/30/200.0050.0050.0050.005617.59457,081.928
3/29/200.0050.0050.0050.005147.527430,536.778
3/28/200.0060.0070.0050.005313.537457,518.705
3/27/200.0060.0060.0050.006211.019516,574.731
3/26/200.0060.0070.0060.006262.107533,091.479
3/25/200.0060.0060.0060.006318.293524,172.718
3/24/200.0060.0060.0050.0061,499.871529,768.743
3/23/200.0050.0060.0050.006449.197545,265.132
3/22/200.0050.0050.0050.005372.33490,651.843
3/21/200.0060.0060.0050.005454.602475,520.409
3/20/200.0060.0070.0050.006629.263509,309.256
3/19/200.0040.0110.0040.0062,538.706545,085.068
3/18/200.0050.0050.0040.0042,352.989400,002.208
3/17/200.0060.0060.0050.005776.022488,474.597
3/16/200.0060.0060.0050.006130.045529,797.615
3/15/200.0060.0070.0060.006121.689559,874.889
3/14/200.0060.0060.0060.006428.803521,599.792
3/13/200.0050.0060.0040.006641.142539,795.722
3/12/200.0090.0090.0050.0055,303.319459,594.914
3/11/200.0090.0090.0080.009373.252836,320.376
3/10/200.0080.0090.0080.009214.498813,526.706
3/9/200.010.010.0080.008145.668759,007.044
3/8/200.010.0110.010.01958.16908,605.317
3/7/200.0110.0130.010.01148.909957,771.527
3/6/200.010.0110.010.011332.1511,032,925.592
3/5/200.0110.0110.010.01247.007929,870.63
3/4/200.0110.0120.0090.011585.6881,018,932.24
3/3/200.010.0120.010.0111,035.2151,056,681.371
3/2/200.010.0110.010.011399.115968,945.355
3/1/200.010.0110.010.012,427.215966,021.048
2/29/200.0110.0110.0090.01346.422937,431.874
2/28/200.0110.0120.0110.011544.074986,019.716
2/27/200.010.0110.010.0112,594.6621,040,546.432
2/26/200.0110.0110.010.01465.018929,180.971