TTC (TTC) Price, Market Cap and live charts

TTC

(TTC)
$0.02425720 -1.17 %
Rank1h24h7d
344 # 0.09 %-1.17 %0.86 %

Market Cap

$10,345,945.31

24h Volume

$922,815.96

Circulating Supply

TTC 426,510,245.651

Max Supply

TTC 1,000,000,000


What is TTC Coin price now?

TTC is at $0.02425720 with a 24-hour trading volume of $922,815.96. The price has lowered by (-1.17 %) in the last 24 hours.

What is the circulating/maximum supply of TTC Coin?

TTC Coin has a current circulating supply of TTC 426,510,245.651. The total maximum supply of TTC is TTC 1,000,000,000.

What is the most active exchange for TTC Coin ?

TTC Coin can be traded on Upbit and Bibox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0240.0250.0230.024846,984.31210,203,415.359
6/1/200.0230.0250.0230.024502,029.52710,386,802.751
5/31/200.0240.0240.0230.023552,639.8419,864,651.277
5/30/200.0230.0240.0230.024373,868.68410,028,862.364
5/29/200.0240.0240.0230.023502,168.5989,920,576.174
5/28/200.0240.0240.0230.024771,580.83310,038,064.011
5/27/200.0260.0260.0230.024901,838.33410,235,901.766
5/26/200.0240.0260.0230.0263,437,122.98811,020,400.131
5/25/200.0220.0240.0210.0242,454,122.25910,038,351.168
5/24/200.0220.0230.0210.022885,020.7329,213,572.804
5/23/200.0220.0230.0210.022517,894.5149,244,059.254
5/22/200.0220.0220.0210.022850,660.3949,547,698.435
5/21/200.0220.0220.020.0221,154,145.6819,186,731.743
5/20/200.0230.0230.0210.0221,928,463.6869,434,082.028
5/19/200.0210.0280.0210.0236,761,937.1039,621,498.072
5/18/200.020.0210.020.021860,677.6628,961,812.983
5/17/200.020.020.020.02165,131.3268,419,745.324
5/16/200.020.020.0190.02135,481.598,379,872.466
5/15/200.020.020.0190.02192,071.7928,303,038.413
5/14/200.020.020.0190.02210,426.9618,546,169.311
5/13/200.020.020.0190.02142,948.6188,403,168.591
5/12/200.0190.020.0190.02156,433.2738,303,922.729
5/11/200.020.020.0180.019344,200.7148,154,182.569
5/10/200.0220.0220.0190.02670,167.7418,383,662.149
5/9/200.0220.0220.0210.022409,310.9689,175,152.793
5/8/200.0210.0220.0210.022419,742.4689,206,414.728
5/7/200.0210.0210.0210.021413,887.5159,059,873.131
5/6/200.0210.0210.0210.021336,415.4018,852,114.16
5/5/200.0210.0210.0210.021235,117.3318,937,717.812
5/4/200.0220.0220.020.021599,810.2918,958,306.715
5/3/200.0230.0230.0210.022556,321.3969,246,521.853
5/2/200.0220.0230.0220.023763,206.4749,482,298.206
5/1/200.0210.0230.0210.022913,642.8079,382,148.604
4/30/200.0210.0230.0210.0211,410,195.2358,806,074.803
4/29/200.0210.0220.0210.021389,228.8789,029,381.754
4/28/200.0210.0210.020.021142,020.8188,710,984.113
4/27/200.0210.0210.020.021388,949.4878,772,923.383
4/26/200.0210.0210.020.021244,917.7188,776,704.98
4/25/200.020.0210.020.021243,915.0258,635,511.076
4/24/200.020.020.020.02230,050.8998,460,274.997
4/23/200.020.020.0190.02277,168.3648,356,345.904
4/22/200.0190.020.0190.02176,676.8528,245,447.258
4/21/200.020.020.0190.019336,043.1728,034,798.257
4/20/200.0210.0210.020.02451,463.6448,379,145.403
4/19/200.0210.0210.020.021245,348.488,751,491.599
4/18/200.0210.0210.0210.021250,441.8258,886,693.81
4/17/200.0210.0210.020.021217,600.538,607,673.771
4/16/200.0210.0210.0190.021605,674.698,798,498.675
4/15/200.0220.0220.0210.021319,020.7678,754,038.909
4/14/200.0220.0220.0210.022519,808.69,207,072.783
4/13/200.0230.0230.0210.022562,890.5699,185,693.812
4/12/200.0230.0230.0220.023363,398.4239,510,458.91
4/11/200.0220.0230.0220.023904,049.6829,502,583.459
4/10/200.0230.0240.0210.022721,243.4889,082,368.716
4/9/200.0230.0240.0230.024604,362.5889,809,308.989
4/8/200.0210.0240.0210.0231,453,155.199,690,951.757
4/7/200.0220.0220.0210.021630,783.3798,901,948.724
4/6/200.020.0220.020.022441,972.8328,998,401.728
4/5/200.0210.0210.020.021220,895.6838,527,165.109
4/4/200.0210.0210.020.021254,816.178,553,322.203
4/3/200.0210.0210.020.021404,807.6128,650,042.143
4/2/200.0210.0210.020.021252,748.3588,742,561.361
4/1/200.0220.0220.020.021418,497.2128,797,468.46
3/31/200.0220.0220.020.022765,285.3238,982,663.115
3/30/200.020.0220.020.0221,146,266.1998,913,361.533
3/29/200.0210.0210.020.02444,678.4498,173,538.399
3/28/200.0220.0220.020.021641,332.1988,608,241.065
3/27/200.0230.0230.0220.022537,666.5349,142,603.002
3/26/200.0220.0230.0210.0231,371,545.0779,643,219.023
3/25/200.0230.0230.0210.022436,133.5999,218,932.864
3/24/200.0220.0230.0210.023802,103.8579,389,578.66
3/23/200.0220.0230.020.022965,367.4159,132,736.711
3/22/200.0240.0250.0210.022736,250.2798,835,248.912
3/21/200.0240.0250.0230.0241,147,294.2219,905,382.255
3/20/200.0240.0260.0230.0242,143,304.3939,895,932.162
3/19/200.0230.0250.0210.0242,311,735.7629,932,224.072
3/18/200.0240.0250.0210.0231,642,014.2389,250,014.208
3/17/200.0210.0270.0210.0246,187,499.5429,833,075.988
3/16/200.0240.0250.0180.0211,198,679.3758,580,118.833
3/15/200.0230.0260.0220.0241,099,541.789,831,773.744
3/14/200.020.0230.0180.0232,256,874.2239,219,657.391
3/13/200.0180.0210.0140.021,324,896.2998,032,220.595
3/12/200.0290.0290.0170.018385,055.5957,165,643.781
3/11/200.0330.0340.0270.029497,543.76911,967,743.497
3/10/200.0330.0340.0320.033208,475.43213,347,298.236
3/9/200.0320.0350.030.032306,752.4813,185,424.673
3/8/200.0360.0370.0310.032298,620.35613,148,703.078
3/7/200.0390.0390.0360.036456,905.44814,774,981.785
3/6/200.0470.0470.0390.0391,162,865.68115,752,764.59
3/5/200.0480.050.0450.0471,654,459.01218,831,301.067