U Network (UUU) Price, Market Cap and live charts

U Network

(UUU)
$0.00071345 + 1.727 %
Rank1h24h7d
512 # 0.19 %1.73 %8.60 %

Market Cap

$4,990,316.21

24h Volume

$212,298.97

Circulating Supply

UUU 6,994,600,000

Max Supply

UUU


What is U Network Coin price now?

U Network is at $0.00071345 with a 24-hour trading volume of $212,298.97. The price has raised by (1.727 %) in the last 24 hours.

What is the circulating/maximum supply of U Network Coin?

U Network Coin has a current circulating supply of UUU 6,994,600,000. The total maximum supply of U Network is UUU .

What is the most active exchange for U Network Coin ?

U Network Coin can be traded on Huobi Global and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0010.0010.0010.001227,962.3754,889,547.917
5/26/200.0010.0010.0010.001317,116.1684,826,237.1
5/25/200.0010.0010.0010.001379,919.3074,954,504.252
5/24/200.0010.0010.0010.001827,629.2024,856,372.234
5/23/200.0010.0010.0010.001553,764.3575,295,470.611
5/22/200.0010.0010.0010.0011,086,928.1044,823,199.036
5/21/200.0010.0010.0010.001263,594.9654,452,910.071
5/20/200.0010.0010.0010.001265,378.6484,763,217.849
5/19/200.0010.0010.0010.001144,613.3624,632,662.841
5/18/200.0010.0010.0010.001214,389.0684,687,906.165
5/17/200.0010.0010.0010.001447,808.6974,758,967.364
5/16/200.0010.0010.0010.001337,653.4114,669,501.201
5/15/200.0010.0010.0010.001161,022.9664,463,104.737
5/14/200.0010.0010.0010.001324,368.7844,483,308.706
5/13/200.0010.0010.0010.001167,393.1434,684,244.729
5/12/200.0010.0010.0010.001198,605.1754,567,079.907
5/11/200.0010.0010.0010.001212,415.2014,585,517.823
5/10/200.0010.0010.0010.001349,637.64,553,323.129
5/9/200.0010.0010.0010.001458,292.7115,084,792.825
5/8/200.0010.0010.0010.001348,316.1614,990,068.772
5/7/200.0010.0010.0010.001230,610.1164,790,795.25
5/6/200.0010.0010.0010.001178,931.7474,918,965.353
5/5/200.0010.0010.0010.001222,102.9874,896,445.624
5/4/200.0010.0010.0010.001337,589.4974,917,531.109
5/3/200.0010.0010.0010.001322,349.795,045,963.01
5/2/200.0010.0010.0010.001349,364.465,212,995.718
5/1/200.0010.0010.0010.001330,131.6135,213,858.003
4/30/200.0010.0010.0010.0011,078,386.2585,243,111.478
4/29/200.0010.0010.0010.001505,687.2155,332,904.771
4/28/200.0010.0010.0010.001287,290.215,079,319.115
4/27/200.0010.0010.0010.001648,526.1015,165,623.152
4/26/200.0010.0010.0010.0011,041,580.7715,442,055.283
4/25/200.0010.0010.0010.001321,760.3165,050,670.858
4/24/200.0010.0010.0010.001436,488.2225,013,939.447
4/23/200.0010.0010.0010.001929,137.8194,825,282.214
4/22/200.0010.0010.0010.001372,475.3174,622,930.267
4/21/200.0010.0010.0010.001185,450.5894,567,311.537
4/20/200.0010.0010.0010.001200,309.9274,581,000.903
4/19/200.0010.0010.0010.001187,974.8394,813,087.572
4/18/200.0010.0010.0010.001201,736.9814,964,397.196
4/17/200.0010.0010.0010.001232,727.4934,929,500.045
4/16/200.0010.0010.0010.001340,856.2374,867,974.638
4/15/200.0010.0010.0010.001244,172.1714,729,304.845
4/14/200.0010.0010.0010.001146,276.3774,739,183.654
4/13/200.0010.0010.0010.001185,131.9844,748,285.45
4/12/200.0010.0010.0010.001315,874.5034,811,881.76
4/11/200.0010.0010.0010.001257,175.3484,860,508.087
4/10/200.0010.0010.0010.001413,196.764,880,877.576
4/9/200.0010.0010.0010.001527,290.2695,120,712.794
4/8/200.0010.0010.0010.001492,529.8015,049,076.021
4/7/200.0010.0010.0010.0011,027,519.3185,087,491.849
4/6/200.0010.0010.0010.001926,637.1025,215,317.692
4/5/200.0010.0010.0010.001266,633.9984,784,536.572
4/4/200.0010.0010.0010.001672,310.4285,187,282.07
4/3/200.0010.0010.0010.001545,732.4024,465,509.873
4/2/200.0010.0010.0010.0011,317,516.1924,605,820.807
4/1/200.0010.0010.0010.00192,965.1913,889,271.343
3/31/200.0010.0010.0010.001109,779.8053,814,180.361
3/30/200.0010.0010.0010.001192,300.1433,868,950.822
3/29/200.0010.0010.0010.00188,334.013,645,770.429
3/28/200.0010.0010.0010.00186,310.0133,717,513.098
3/27/200.0010.0010.0010.001137,726.0563,782,669.862
3/26/200.0010.0010.0010.001118,804.9743,840,763.394
3/25/200.0010.0010.0010.001195,011.7043,896,611.643
3/24/200.0010.0010.0010.001190,796.933,881,573.953
3/23/2000.00100.001125,495.5343,594,738.79
3/22/200.0010.00100132,159.2493,437,304.233
3/21/200.0010.00100.001189,641.0373,678,194.661
3/20/200.0010.00100.001461,580.173,680,969.178
3/19/2000.00100.001675,427.4194,261,398.633
3/18/20000090,039.6922,816,477.745
3/17/20000078,010.4142,813,998.794
3/16/200000154,257.8022,756,635.074
3/15/20000095,670.3153,188,084.288
3/14/200000158,126.5522,980,819.21
3/13/200000349,477.2393,033,113.948
3/12/200.0010.00100358,596.1942,676,823.445
3/11/200.0010.0010.0010.001141,827.025,261,718.407
3/10/200.0010.0010.0010.001186,909.15,621,260.847
3/9/200.0010.0010.0010.001364,961.3465,615,069.264
3/8/200.0010.0010.0010.001529,022.755,840,134.387
3/7/200.0010.0010.0010.001355,987.9576,957,844.705
3/6/200.0010.0010.0010.001476,478.1577,196,867.907
3/5/200.0010.0010.0010.001253,472.5746,728,634.736
3/4/200.0010.0010.0010.001165,096.8946,561,048.341
3/3/200.0010.0010.0010.001189,272.4976,631,813.878
3/2/200.0010.0010.0010.001348,591.2496,708,324.597
3/1/200.0010.0010.0010.001316,128.0686,211,468.502
2/29/200.0010.0010.0010.001343,781.9296,661,739.84
2/28/200.0010.0010.0010.001594,634.3047,176,643.59