Ubex (UBEX) Price, Market Cap and live charts

Ubex

(UBEX)
$0.00017763 -1.891 %
Rank1h24h7d
1,058 # 0.15 %-1.89 %-19.58 %

Market Cap

$564,234.29

24h Volume

$215,568.67

Circulating Supply

UBEX 3,176,495,353.05

Max Supply

UBEX


What is Ubex Coin price now?

Ubex is at $0.00017763 with a 24-hour trading volume of $215,568.67. The price has lowered by (-1.891 %) in the last 24 hours.

What is the circulating/maximum supply of Ubex Coin?

Ubex Coin has a current circulating supply of UBEX 3,176,495,353.05. The total maximum supply of Ubex is UBEX .

What is the most active exchange for Ubex Coin ?

Ubex Coin can be traded on BitForex and BitForex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200000272,407.767580,910.88
5/23/200000202,687.959580,115.53
5/22/200000342,375.366532,314.206
5/21/200000326,530.021679,299.35
5/20/200000260,668.369693,873.79
5/19/200000275,009.358694,248.569
5/18/200000357,464.129708,380.444
5/17/200000259,808.674681,979.254
5/16/200000324,480.321659,036.798
5/15/200000451,417.936664,612.169
5/14/200000230,687.3714,873.459
5/13/200000260,769.732706,248.843
5/12/200000182,546.069688,620.824
5/11/200000485,272.997692,170.925
5/10/200000318,703.024857,552.142
5/9/200000352,195.477744,208.062
5/8/200000393,725.502726,892.258
5/7/200000499,373.004801,489.442
5/6/200000327,368.072730,895.384
5/5/200000329,612.102713,049.844
5/4/200000465,654.316726,943.48
5/3/200000376,011.088684,891.253
5/2/200000308,398.299734,483.534
5/1/200000516,033.533759,303.472
4/30/200000842,447.463796,159.023
4/29/200000763,764.263907,697.924
4/28/200000417,793.776816,071.645
4/27/200000533,618.987858,654.355
4/26/200000447,521.35803,972.221
4/25/200000540,841.987841,375.203
4/24/200000501,939.4671,008,118.607
4/23/200000500,686.539922,729.905
4/22/200000327,251.759856,152.26
4/21/200000339,327.867830,336.661
4/20/200000761,847.312869,713.953
4/19/200000547,370.468902,263.219
4/18/200000544,246.754908,531.262
4/17/200000564,020.891888,992.121
4/16/200000387,162.008900,079.362
4/15/200000447,759.395852,439.11
4/14/200000556,539.155837,449.292
4/13/200000722,321.371831,397.744
4/12/200000461,857.221852,018.135
4/11/200000443,444.468831,157.503
4/10/2000001,063,129.282840,955.568
4/9/200000484,106.982877,508.415
4/8/200000596,101.026881,715.944
4/7/200000765,583.992843,717.403
4/6/200000779,067.654808,077.153
4/5/200000472,782.877795,201.658
4/4/200000444,013.493772,058.446
4/3/200000205,857.373769,902.753
4/2/200000601,230.217746,722.821
4/1/200000394,821.163806,067.894
3/31/200000404,546.69789,826.197
3/30/200000491,375.655831,117.44
3/29/200000336,576.942741,358.998
3/28/200000683,805.105760,707.187
3/27/200000454,432.989792,966.941
3/26/200000393,046.434780,514.316
3/25/200000503,351.376776,616.827
3/24/200000632,761.092796,564.624
3/23/200000673,347.65769,888.549
3/22/200000577,523.895739,220.11
3/21/200000687,584.976775,189.807
3/20/200000695,095.37750,138.285
3/19/200000871,233.996729,752.86
3/18/200000550,227.882640,194.128
3/17/200000416,667.322651,439.293
3/16/200000517,970.332637,999.665
3/15/200000509,035.925679,668.893
3/14/200000705,567.465716,718.383
3/13/2000001,880,544.357697,803.485
3/12/2000001,209,885.709587,982.345
3/11/200000815,146.1321,013,953.491
3/10/200000644,977.1831,037,472.152
3/9/2000001,161,569.9681,099,440.068
3/8/2000001,156,040.5961,085,952.13
3/7/200000695,813.2631,187,844.523
3/6/200000697,705.9991,202,130.45
3/5/200000564,022.5241,267,529.843
3/4/200000571,061.0391,186,508.96
3/3/200000496,613.491,253,060.02
3/2/200000734,801.8251,295,202.094
3/1/200000459,099.9831,278,908.228
2/29/200000395,040.2811,287,635.228
2/28/200000808,630.8171,277,584.771
2/27/2000001,834,091.8321,298,583.469
2/26/2000001,344,399.9311,310,772.532
2/25/2000001,734,429.7221,367,129.63