Ubiq (UBQ) Price, Market Cap and live charts

Ubiq

(UBQ)
$0.10492158 -5.751 %
Rank1h24h7d
528 # 4.17 %-5.75 %0.00 %

Market Cap

$4,470,614.22

24h Volume

$8,197.59

Circulating Supply

UBQ 42,609,099.354

Max Supply

UBQ


What is Ubiq Coin price now?

Ubiq is at $0.10492158 with a 24-hour trading volume of $8,197.59. The price has lowered by (-5.751 %) in the last 24 hours.

What is the circulating/maximum supply of Ubiq Coin?

Ubiq Coin has a current circulating supply of UBQ 42,609,099.354. The total maximum supply of Ubiq is UBQ .

What is the most active exchange for Ubiq Coin ?

Ubiq Coin can be traded on Bittrex and LiteBit.eu cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.1170.1170.1040.1067,166.7294,531,314.923
5/24/200.1060.120.1020.11811,045.5715,016,109.848
5/23/200.1090.1250.10.1067,747.9534,524,607.15
5/22/200.0980.1130.0980.1097,229.084,656,948.254
5/21/200.1180.1370.0980.09813,261.6484,195,376.238
5/20/200.1150.1180.0960.1189,028.7535,037,967.722
5/19/200.1030.1160.0950.1155,591.8214,885,715.166
5/18/200.1050.1120.0960.1038,411.4074,395,875.995
5/17/200.1110.1170.1030.1058,423.134,483,948.454
5/16/200.1130.1150.1060.1116,533.4494,712,197.241
5/15/200.1250.1270.1060.1118,117.6834,737,684.982
5/14/200.1240.1290.1140.1258,920.645,324,193.295
5/13/200.1220.1280.1210.1258,460.5025,309,806.92
5/12/200.1250.130.1190.12210,287.5625,211,351.362
5/11/200.1240.1430.120.1256,868.2575,319,743.384
5/10/200.1260.140.1070.12417,197.7255,291,758.096
5/9/200.1250.1730.1130.12612,662.915,389,795.817
5/8/200.1390.1410.1240.12514,673.7885,333,819.617
5/7/200.1290.1490.1240.13929,933.6545,943,183.187
5/6/200.150.1750.1160.12988,202.7315,496,480.417
5/5/200.1360.1940.1330.151158,801.6656,416,823.321
5/4/200.0960.1930.0960.136268,895.765,806,752.762
5/3/200.0840.0990.0810.09618,344.8574,094,385.858
5/2/200.0740.0870.0680.08411,677.9873,568,544.223
5/1/200.070.0740.0680.0741,012.0063,154,036.964
4/30/200.0740.0780.0670.076,893.7662,986,375.078
4/29/200.0690.080.0680.0744,015.0713,152,205.446
4/28/200.0680.0710.0670.0692,203.8912,954,801.721
4/27/200.0650.0710.0580.0688,106.2982,903,319.618
4/26/200.0630.0660.0570.0651,835.082,754,544.563
4/25/200.0630.0660.0620.0631,728.6952,681,018.284
4/24/200.0610.0640.0580.063707.1982,690,337.446
4/23/200.0620.0650.0570.0611,505.5512,617,707.773
4/22/200.060.0630.0570.062242.4882,651,797.298
4/21/200.0610.0610.0570.06996.8862,569,879.745
4/20/200.0630.0640.0590.0612,010.182,586,912.544
4/19/200.0630.0650.0620.0633,439.2962,692,900.238
4/18/200.0610.0640.0610.0631,048.5882,671,518.682
4/17/200.0610.0630.060.061278.9492,598,586.572
4/16/200.0580.0650.0560.0612,970.582,584,560.977
4/15/200.0620.0640.0580.0581,824.1522,487,642.878
4/14/200.0590.0630.0590.0621,882.8162,623,618.016
4/13/200.0640.0640.0570.0591,698.6172,516,834.514
4/12/200.0620.0660.0610.0641,045.0882,712,366.482
4/11/200.0630.0640.0610.062627.9432,629,165.479
4/10/200.0670.0680.0610.063930.8352,692,331.86
4/9/200.0630.0680.0630.0671,244.4672,855,478.075
4/8/200.0660.0690.0620.0633,388.2552,703,855.255
4/7/200.0650.0690.0640.0662,435.2722,824,350.667
4/6/200.0640.0660.060.0651,172.9432,754,448.665
4/5/200.0610.0640.060.064539.2642,718,110.781
4/4/200.0580.0640.0570.0611,496.5112,601,650.173
4/3/200.060.0620.0580.058440.4092,488,453.693
4/2/200.0590.0640.0560.061,811.172,551,898.786
4/1/200.0580.0590.0520.059422.5992,522,345.136
3/31/200.0580.060.0550.058547.5592,480,900.25
3/30/200.0530.0590.0520.0581,528.4082,468,947.306
3/29/200.0540.0560.050.053973.8492,247,847.357
3/28/200.0570.0570.0520.0541,199.6682,281,048.071
3/27/200.0560.0590.0550.0571,873.4812,415,736.726
3/26/200.0580.0580.0530.056594.9072,370,496.305
3/25/200.0580.0590.0490.0584,575.9082,451,056.689
3/24/200.0520.0610.0520.0584,529.732,465,526.294
3/23/200.0480.0540.0470.0521,448.2462,220,459.901
3/22/200.0520.0530.0470.0481,330.6352,024,396.041
3/21/200.0510.0550.0480.0523,839.3492,214,031.378
3/20/200.0530.060.0480.0512,039.4632,161,829.74
3/19/200.0430.0540.0430.0531,492.6642,240,029.171
3/18/200.0440.0460.0420.0433,857.4261,820,290.921
3/17/200.0440.0470.0430.044349.9821,888,989.942
3/16/200.0490.0490.040.0442,974.9731,885,272.909
3/15/200.0480.0540.0480.049737.9772,080,036.387
3/14/200.0530.0550.0480.0481,296.6432,058,643.586
3/13/200.0430.0570.0350.0532,588.0182,246,387.44
3/12/200.0710.0750.0420.0434,656.191,812,221.267
3/11/200.0760.0760.0690.0711,233.583,026,736.031
3/10/200.0720.0760.0710.076917.3543,222,495.967
3/9/200.0720.0740.070.0722,192.0123,066,580.259
3/8/200.0810.0810.0720.0723,298.283,070,291.486
3/7/200.0860.0870.0810.0811,187.0313,440,092.526
3/6/200.0820.0890.0810.0863,259.5583,662,919.461
3/5/200.080.0870.0790.0822,541.5443,499,328.315
3/4/200.0840.0890.0770.085,581.9753,409,460.146
3/3/200.0860.0910.0820.0842,873.3273,599,129.786
3/2/200.0780.0870.0780.0861,716.4763,653,199.762
3/1/200.0880.0890.0740.0782,268.5773,327,230.718
2/29/200.0840.0890.0790.0881,236.3433,739,848.824
2/28/200.0910.0920.0820.0841,513.3323,566,390.522
2/27/200.080.0980.0790.0912,760.693,861,734.536
2/26/200.0910.0910.0790.081,605.323,422,876.086