UGAS (UGAS) Price, Market Cap and live charts

UGAS

(UGAS)
$0.01475138 + 0.824 %
Rank1h24h7d
687 # 0.99 %0.82 %8.38 %

Market Cap

$2,533,098.79

24h Volume

$293,879.83

Circulating Supply

UGAS 171,719,420.168

Max Supply

UGAS


What is UGAS Coin price now?

UGAS is at $0.01475138 with a 24-hour trading volume of $293,879.83. The price has raised by (0.824 %) in the last 24 hours.

What is the circulating/maximum supply of UGAS Coin?

UGAS Coin has a current circulating supply of UGAS 171,719,420.168. The total maximum supply of UGAS is UGAS .

What is the most active exchange for UGAS Coin ?

UGAS Coin can be traded on EtherFlyer and MXC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0150.0160.0140.015304,213.5232,542,442.944
6/2/200.0160.0160.0150.015343,977.7822,599,740.252
6/1/200.0140.0160.0140.016352,940.5622,676,768.409
5/31/200.0140.0140.0130.014296,950.82,356,273.037
5/30/200.0140.0150.0130.014322,292.3882,353,591.431
5/29/200.0140.0140.0130.014284,415.1642,348,845.867
5/28/200.0140.0140.0130.014280,660.362,355,605.881
5/27/200.0140.0150.0140.014259,678.9772,402,272.968
5/26/200.0140.0150.0140.014296,834.6132,461,057.642
5/25/200.0130.0150.0130.014285,358.3692,382,439.225
5/24/200.0140.0140.0130.013292,561.2082,285,313.599
5/23/200.0130.0140.0130.014303,477.7162,413,116.748
5/22/200.0140.0140.0120.013285,663.7242,298,310.333
5/21/200.0140.0140.0120.014294,448.732,353,057.045
5/20/200.0140.0140.0130.014266,804.4742,378,209.297
5/19/200.0130.0140.0130.014260,990.4712,331,117.9
5/18/200.0130.0140.0130.013365,745.8672,220,710.01
5/17/200.0130.0140.0130.013413,547.5782,237,811.791
5/16/200.0130.0140.0130.013423,354.0742,297,892.161
5/15/200.0140.0140.0130.013436,255.6882,229,648.643
5/14/200.0130.0140.0130.014838,484.5112,344,333.896
5/13/200.0130.0130.0120.0131,014,057.9642,202,596.173
5/12/200.0130.0130.0120.013789,624.2362,198,773.494
5/11/200.0130.0130.0120.013748,745.8382,148,537.393
5/10/200.0150.0150.0120.013637,367.682,276,855.565
5/9/200.0140.0150.0140.0151,209,457.2532,593,513.559
5/8/200.0170.0170.0140.0141,235,025.372,452,930.321
5/7/200.0170.0170.0150.0171,379,483.2352,911,827.037
5/6/200.0160.0170.0160.0171,422,795.632,917,841.241
5/5/200.0170.0170.0160.0161,222,818.6672,805,224.755
5/4/200.0170.0170.0160.0171,079,154.2732,838,585.413
5/3/200.0170.0170.0160.0171,192,751.5972,927,925.807
5/2/200.0170.0170.0160.0171,204,771.5582,893,809.82
5/1/200.0160.0170.0160.0171,144,388.4682,862,286.928
4/30/200.0170.0180.0160.0161,375,873.9682,815,709.507
4/29/200.0160.0180.0160.0171,372,568.3652,923,475.88
4/28/200.0150.0160.0150.0161,067,917.6162,710,436.552
4/27/200.0160.0170.0150.0151,085,084.6162,596,945.893
4/26/200.0150.0170.0150.0161,212,926.4912,760,437.381
4/25/200.0150.0160.0140.0151,172,886.2142,622,054.603
4/24/200.0140.0150.0140.015974,838.7972,491,542.852
4/23/200.0140.0150.0140.0141,709,442.4972,466,234.118
4/22/200.0140.0150.0130.0144,866,517.172,472,502.368
4/21/200.0130.0140.0130.0144,103,896.1362,346,724.7
4/20/200.0140.0150.0130.0132,974,521.082,304,391.611
4/19/200.0140.0150.0140.0144,411,004.1792,479,377.946
4/18/200.0140.0150.0140.0145,026,114.5192,482,450.044
4/17/200.0150.0150.0140.0143,619,014.5572,445,879.422
4/16/200.0130.0150.0130.0152,844,969.3212,500,060.346
4/15/200.0140.0140.0130.0134,890,231.9442,266,931.413
4/14/200.0140.0140.0140.0143,583,219.5762,356,453.998
4/13/200.0140.0140.0130.0143,450,657.5082,350,289.275
4/12/200.0140.0150.0140.0144,968,304.4562,409,832.073
4/11/200.0140.0150.0140.0144,283,871.6322,424,313.053
4/10/200.0160.0160.0140.0143,227,843.4662,467,395.326
4/9/200.0150.0160.0150.0163,804,749.1362,673,816.766
4/8/200.0160.0160.0150.0152,772,845.1142,637,481.212
4/7/200.0160.0160.0150.0162,545,039.7322,670,493.029
4/6/200.0130.0160.0130.0164,053,513.4942,680,898.055
4/5/200.0140.0140.0130.0133,419,453.4232,305,765.604
4/4/200.0140.0140.0130.0143,296,394.3812,422,367.951
4/3/200.0130.0150.0130.0142,776,285.1162,387,685.122
4/2/200.0130.0140.0130.0132,424,241.7772,263,969.962
4/1/200.0120.0130.0120.0133,932,858.3672,229,669.603
3/31/200.0130.0130.0120.0123,759,870.2162,140,886.169
3/30/200.0120.0140.0120.0133,422,328.3492,205,114.226
3/29/200.0120.0130.0120.0122,013,700.2932,025,457.295
3/28/200.0130.0130.0120.0122,585,495.7182,117,364.078
3/27/200.0140.0150.0130.0132,493,663.5362,228,105.121
3/26/200.0140.0150.0140.0142,970,670.9852,483,506.979
3/25/200.0140.0150.0130.0142,859,045.9152,480,705.148
3/24/200.0140.0140.0130.0142,810,032.5912,358,427.952
3/23/200.0130.0140.0130.0142,083,414.6172,347,801.425
3/22/200.0130.0140.0130.0131,259,340.1492,231,503.369
3/21/200.0130.0140.0120.0131,875,665.7812,247,628.579
3/20/200.0130.0140.0120.0132,357,485.0582,159,258.224
3/19/200.0110.0140.0110.0133,111,951.9492,301,478.54
3/18/200.0110.0110.010.0112,147,737.1021,862,995.954
3/17/200.010.0120.010.0111,931,242.5031,853,869.061
3/16/200.0110.0110.0090.011,746,688.9741,771,091.583
3/15/200.0110.0120.0110.0111,881,381.7821,882,948.608
3/14/200.0130.0130.0110.0111,709,856.0331,967,558.519
3/13/200.010.0140.0090.0122,839,943.3032,124,731.351
3/12/200.0190.0190.010.011,378,931.591,750,534.794
3/11/200.0190.020.0180.0191,513,648.0113,225,864.716
3/10/200.0190.020.0180.0192,121,017.8193,296,799.88
3/9/200.020.020.0170.0182,365,362.9483,165,183.715
3/8/200.0250.0250.0190.022,599,692.7223,367,681.104
3/7/200.0240.0270.0220.0253,177,239.6874,367,458.889
3/6/200.0230.0260.0220.0242,370,631.6554,048,073.007