Ulord (UT) Price, Market Cap and live charts

Ulord

(UT)
$0.00439908 -0.325 %
Rank1h24h7d
1,254 # -0.30 %-0.32 %-0.74 %

Market Cap

$315,765.43

24h Volume

$8,716.65

Circulating Supply

UT 71,779,921.679

Max Supply

UT 1,000,000,000


What is Ulord Coin price now?

Ulord is at $0.00439908 with a 24-hour trading volume of $8,716.65. The price has lowered by (-0.325 %) in the last 24 hours.

What is the circulating/maximum supply of Ulord Coin?

Ulord Coin has a current circulating supply of UT 71,779,921.679. The total maximum supply of Ulord is UT 1,000,000,000.

What is the most active exchange for Ulord Coin ?

Ulord Coin can be traded on TOPBTC and LBank cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0040.0050.0040.0047,717.266315,584.961
6/3/200.0040.0050.0040.0046,433.711316,006.535
6/2/200.0050.0050.0040.00417,928.391303,039.874
6/1/200.0050.0050.0040.00511,337.063340,911.33
5/31/200.0050.0050.0050.0059,603.739351,669.956
5/30/200.0040.0050.0040.0059,865.448346,159.909
5/29/200.0050.0050.0040.0057,136.727322,586.403
5/28/200.0040.0050.0040.0055,851.572344,453.383
5/27/200.0030.0050.0030.0053,238.68322,457.946
5/26/200.0030.0050.0030.00362.226235,152.367
5/25/200.0040.0050.0030.0032,396.729240,091.016
5/24/200.0040.0050.0040.0047,170.862291,280.428
5/23/200.0050.0050.0040.0044,620.926308,244.791
5/22/200.0050.0050.0040.0047,398.625307,431.534
5/21/200.0050.0050.0040.0054,085.572322,754.748
5/20/200.0050.0050.0040.00514,983.445347,911.247
5/19/200.0050.0050.0040.00413,349.847307,111.302
5/18/200.0040.0060.0040.00514,805.222368,615.694
5/17/200.0050.0050.0040.0041,353.914305,338.035
5/16/200.0050.0050.0040.00417,709.657314,294.163
5/15/200.0050.0050.0030.00523,751.259325,362.96
5/14/200.0050.0050.0040.00523,669.64362,566.527
5/13/200.0050.0050.0040.00512,748.971374,936.059
5/12/200.0050.0050.0040.00513,026.244355,773.763
5/11/200.0040.0050.0040.00422,991.099293,659.838
5/10/200.0050.0050.0040.00429,798.471280,457.109
5/9/200.0040.0050.0040.00517,024.786328,107.905
5/8/200.0040.0050.0040.00417,366.47291,701.326
5/7/200.0040.0040.0040.00423,523.888289,646.029
5/6/200.0040.0040.0040.00414,050.785280,333.328
5/5/200.0040.0040.0040.00414.463260,147.901
5/4/200.0040.0050.0030.00420,459.481288,692.725
5/3/200.0040.0050.0030.00416,943.61251,946.056
5/2/200.0030.0050.0030.00413,111.253276,476.208
5/1/200.0040.0050.0030.0039,786.658248,079.651
4/30/200.0040.0050.0040.00436,728.655280,967.058
4/29/200.0040.0050.0040.00442,051.804318,505.562
4/28/200.0050.0050.0040.00413,323.179284,992.793
4/27/200.0050.0050.0040.00425,226.989277,891.54
4/26/200.0040.0050.0040.00513,981.396332,862.003
4/25/200.0050.0050.0040.0046,037.787310,157.242
4/24/200.0040.0060.0040.00510,385.134342,799.078
4/23/200.0040.0060.0030.0043,192.22279,117.35
4/22/200.0030.0040.0030.0041,623.888264,076.058
4/21/200.0030.0050.0030.0033,151.64229,046.833
4/20/200.0040.0040.0030.0035,156.803244,339.773
4/19/200.0040.0040.0040.00421,245.941258,186.188
4/18/200.0040.0050.0040.0046,457.739277,644.402
4/17/200.0030.0040.0030.004233.544295,641.307
4/16/200.0030.0030.0030.003268.515244,635.027
4/15/200.0040.0040.0030.0035,923.019228,167.146
4/14/200.0040.0050.0040.0049,703.876266,887.256
4/13/200.0050.0050.0040.00421,435.676282,748.135
4/12/200.0040.0050.0040.00411,027.695278,103.018
4/11/200.0040.0050.0040.00512,788.832327,307.532
4/10/200.0040.0050.0040.00428,151.902296,500.067
4/9/200.0040.0040.0040.00411,669.555278,288.582
4/8/200.0040.0040.0040.00425,951.188297,588.399
4/7/200.0050.0050.0040.00429,586.26275,172.747
4/6/200.0030.0050.0030.00536,153.596322,690.48
4/5/200.0040.0050.0030.0037,183.36241,312.669
4/4/200.0030.0050.0030.0039,414.204228,473.66
4/3/200.0050.0050.0030.00312,664.74222,368.536
4/2/200.0030.0050.0030.00426,380.741317,573.344
4/1/200.0030.0050.0030.0039,468.018214,200.104
3/31/200.0030.0050.0030.0037,245.523212,459.988
3/30/200.0040.0050.0030.0039,553.702215,429.402
3/29/200.0030.0050.0030.004927.855263,836.896
3/28/200.0050.0050.0030.00524,378.043321,396.928
3/27/200.0030.0060.0030.00525,915.812380,638.997
3/26/200.0050.0060.0030.00311,924.087229,399.057
3/25/200.0060.0060.0030.00521,271.142332,497.323
3/24/200.0030.0060.0030.00530,235.507385,800.79
3/23/200.0040.0060.0030.0031,650.202227,889.876
3/22/200.0050.0050.0040.004117.528307,822.38
3/21/200.0040.0050.0040.005130.433334,339.054
3/20/200.0040.0040.0030.0041,719.642285,497.768
3/19/200.0040.0050.0030.00319,309.149233,406.218
3/18/200.0030.0050.0030.0042,787.497314,499.572
3/17/200.0030.0050.0030.00311,726.045183,764.478
3/16/200.0030.0050.0020.00343,132.297189,817.506
3/15/200.0040.0050.0030.00322,142.172207,440.07
3/14/200.0060.0060.0030.00455,770.324249,879.304
3/13/200.0040.0060.0030.005266,716.74381,348.61
3/12/200.0080.0080.0040.00499,413.007265,120.394
3/11/200.0070.0080.0060.00730,104.215519,838.585
3/10/200.0070.0080.0070.00728,763.049474,189.15
3/9/200.0070.0090.0070.00760,536.688483,754.326
3/8/200.0110.0110.0070.00867,628.764566,578.213
3/7/200.0080.0120.0080.01133,902.641745,761.319