Ultiledger (ULT) Price, Market Cap and live charts

Ultiledger

(ULT)
$0.01601713 -1.428 %
Rank1h24h7d
273 # 0.55 %-1.43 %5.02 %

Market Cap

$20,553,699.84

24h Volume

$1,378,915.07

Circulating Supply

ULT 1,283,232,301.787

Max Supply

ULT


What is Ultiledger Coin price now?

Ultiledger is at $0.01601713 with a 24-hour trading volume of $1,378,915.07. The price has lowered by (-1.428 %) in the last 24 hours.

What is the circulating/maximum supply of Ultiledger Coin?

Ultiledger Coin has a current circulating supply of ULT 1,283,232,301.787. The total maximum supply of Ultiledger is ULT .

What is the most active exchange for Ultiledger Coin ?

Ultiledger Coin can be traded on CoinTiger and CoinTiger cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/200.0160.0170.0160.0161,396,335.66420,164,833.335
5/30/200.0160.0160.0160.0161,184,190.98520,992,507.479
5/29/200.0160.0160.0160.0161,502,655.0720,663,107.844
5/28/200.0160.0160.0160.0161,329,875.13620,595,558.397
5/27/200.0150.0160.0150.0161,254,966.53820,182,947.261
5/26/200.0150.0160.0150.0151,193,737.71313,557,667.025
5/25/200.0150.0160.0150.0151,100,621.96910,020,005.254
5/24/200.0160.0160.0150.0151,117,090.1479,845,312.853
5/23/200.0160.0170.0150.0161,278,071.78410,157,547.235
5/22/200.0160.0160.0160.0161,507,138.48710,404,310.115
5/21/200.0160.0160.0150.0161,297,881.65610,299,056.988
5/20/200.0160.0170.0160.0161,526,527.78510,589,169.867
5/19/200.0160.0170.0160.0161,475,064.41110,645,535.887
5/18/200.0160.0170.0160.0161,255,130.70310,618,751.356
5/17/200.0160.0170.0160.0161,383,812.71610,435,770.83
5/16/200.0160.0160.0160.0161,371,853.96510,255,312.818
5/15/200.0160.0170.0130.0161,182,043.72210,289,991.484
5/14/200.0160.0170.0160.016504,642.8910,633,603.458
5/13/200.0160.0170.0160.016901,765.3910,665,573.682
5/12/200.0160.0160.0150.0161,248,593.24210,201,298.748
5/11/200.0160.0170.0150.0161,207,738.80510,086,117.548
5/10/200.0150.0170.0150.0161,241,606.56610,307,017.975
5/9/200.0150.0170.0140.0151,158,103.339,697,448.181
5/8/200.0150.0160.0140.0151,285,556.9419,523,088.171
5/7/200.0150.0160.0140.0151,130,835.2999,525,244.827
5/6/200.0150.0170.0140.0151,055,187.9319,693,230.294
5/5/200.0170.0180.0150.0151,301,176.2249,962,969.601
5/4/200.0160.0180.0150.0171,376,344.52911,175,099.54
5/3/200.0150.0190.0140.016917,552.68810,255,843.705
5/2/200.0180.0190.0130.0151,080,756.859,803,715.819
5/1/200.0180.0190.0180.0181,380,116.83511,589,885.171
4/30/200.0180.020.0180.0181,333,959.78811,461,600.531
4/29/200.0180.0190.0170.0181,556,178.64211,631,846.198
4/28/200.0170.0180.0170.0181,723,500.93611,321,576.802
4/27/200.0170.0180.0170.0171,590,920.72711,089,967.502
4/26/200.0170.0180.0170.0171,700,058.02311,151,572.291
4/25/200.0170.0170.0170.0171,604,243.91311,087,062.469
4/24/200.0170.0170.0170.0171,661,613.62211,156,668.631
4/23/200.0170.0170.0160.0171,844,365.6510,779,270.092
4/22/200.0170.0170.0170.0171,950,214.57111,119,303.666
4/21/200.0170.0170.0170.0172,329,272.44810,937,909.269
4/20/200.0180.0180.0170.0171,717,839.95111,088,897.499
4/19/200.0180.0180.0180.0181,557,823.58111,512,461.269
4/18/200.0180.0180.0180.0181,143,101.87711,572,861.398
4/17/200.0180.0180.0180.0181,285,146.39711,525,466.768
4/16/200.0170.0180.0170.018880,054.5111,668,950.404
4/15/200.0180.0180.0170.0171,190,723.11511,256,748.58
4/14/200.0170.0180.0170.0181,188,833.1811,326,195.37
4/13/200.0170.0170.0160.0171,282,610.69410,777,206.604
4/12/200.0170.0170.0160.0171,961,987.79110,821,917.095
4/11/200.0170.0170.0160.0172,102,838.3410,797,361.179
4/10/200.0170.0170.0170.0171,919,987.22410,740,290.537
4/9/200.0170.0170.0170.017809,678.03611,209,279.863
4/8/200.0170.0170.0170.0171,070,195.1911,111,665.951
4/7/200.0170.0170.0170.017921,471.12610,874,978.108
4/6/200.0160.0170.0160.017695,494.77511,046,317.91
4/5/200.0160.0160.0160.016646,903.21510,416,457.334
4/4/200.0160.0160.0160.016541,950.62910,504,091.577
4/3/200.0170.0170.0160.016865,515.21910,375,483.15
4/2/200.0160.0170.0160.017693,973.03910,670,343.485
4/1/200.0160.0160.0150.016928,371.52910,346,684.676
3/31/200.0160.0160.0160.016955,409.88610,196,791.882
3/30/200.0150.0160.0150.0161,301,877.92110,257,173.716
3/29/200.0160.0160.0150.015637,134.5049,669,210.956
3/28/200.0160.0160.0160.016620,581.88510,189,625.6
3/27/200.0170.0170.0160.016880,655.40610,618,393.933
3/26/200.0160.0170.0160.0171,054,904.62810,702,373.292
3/25/200.0170.0170.0160.016739,315.73110,642,491.697
3/24/200.0170.0170.0160.017898,034.20610,698,023.094
3/23/200.0160.0170.0160.017746,253.01710,757,784.295
3/22/200.0170.0170.0160.016926,146.07110,237,272.771
3/21/200.0170.0170.0160.017853,882.64610,734,511.508
3/20/200.0170.0180.0160.017901,324.69110,810,720.799
3/19/200.0150.0170.0150.017608,023.58510,843,813.167
3/18/200.0150.0160.0150.0151,519,213.5059,883,463.639
3/17/200.0140.0160.0140.0151,802,594.049,728,586.497
3/16/200.0150.0150.0140.0141,242,425.7249,152,367.774
3/15/200.0150.0160.0140.0151,372,998.6999,625,677.197
3/14/200.0150.0150.0140.0151,516,572.4329,472,670.636
3/13/200.0130.0160.0110.0152,008,555.5329,481,212.439
3/12/200.0210.0210.0130.0131,787,625.3478,330,215.164
3/11/200.0210.0210.020.0212,498,203.10612,800,399.661
3/10/200.0210.0210.0210.0212,118,488.15212,968,248.512
3/9/200.0210.0210.020.0212,576,335.08512,871,467.22
3/8/200.0230.0230.0210.0212,126,956.22413,102,206.284
3/7/200.0230.0230.0220.0232,765,477.9514,121,264.665
3/6/200.0230.0230.0230.0232,898,130.10814,582,569.91
3/5/200.0220.0230.0220.0232,604,168.75914,413,993.677
3/4/200.0220.0230.0220.0222,991,635.86913,947,493.293
3/3/200.0230.0230.0220.0222,641,508.95713,948,455.536