Ultimate Secure Cash (USC) Price, Market Cap and live charts

Ultimate Secure Cash

(USC)
$0.02230365 -1.862 %
Rank1h24h7d
1,317 # -0.73 %-1.86 %3.61 %

Market Cap

$230,689.20

24h Volume

$290.58

Circulating Supply

USC 10,343,113.005

Max Supply

USC 200,084,200


What is Ultimate Secure Cash Coin price now?

Ultimate Secure Cash is at $0.02230365 with a 24-hour trading volume of $290.58. The price has lowered by (-1.862 %) in the last 24 hours.

What is the circulating/maximum supply of Ultimate Secure Cash Coin?

Ultimate Secure Cash Coin has a current circulating supply of USC 10,343,113.005. The total maximum supply of Ultimate Secure Cash is USC 200,084,200.

What is the most active exchange for Ultimate Secure Cash Coin ?

Ultimate Secure Cash Coin can be traded on Sistemkoin and Livecoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0230.0230.0220.023286.51238,129.682
5/29/200.0230.0230.0220.023219.745235,223.209
5/28/200.0220.0230.0210.023314.238237,451.173
5/27/200.0210.0220.0210.022285.494226,104.093
5/26/200.020.0210.020.021295.648214,634.533
5/25/200.0210.0210.0180.021241.853222,016.82
5/24/200.0220.0220.0210.021259.296216,305.797
5/23/200.0220.0220.0210.022308.755229,571.265
5/22/200.0210.0220.0210.022215.141227,989.375
5/21/200.0230.0230.020.021280.111216,058.317
5/20/200.0220.0230.0210.023260.688234,347.14
5/19/200.0230.0230.0220.022281.93232,170.498
5/18/200.0230.0240.0220.023285241,601.555
5/17/200.0220.0240.0220.023247.522238,099.009
5/16/200.0210.0230.0210.022276.904227,802.366
5/15/200.0220.0230.0210.021282.196216,898.81
5/14/200.0180.0240.0180.022283.163227,517.411
5/13/200.0190.0220.0180.019267.547191,804.314
5/12/200.0180.020.0160.019269.901197,489.588
5/11/200.0180.020.0170.018267.41181,427.514
5/10/200.020.0210.0170.018240.401186,480.628
5/9/200.020.0210.0190.02245.343208,193.628
5/8/200.0210.0240.020.02291.455211,630.028
5/7/200.0210.0210.0180.021278.308214,451.455
5/6/200.0190.0210.0180.021231.433213,105.205
5/5/200.0180.0190.0180.019222.529196,794.475
5/4/200.0180.0190.0170.018241.9183,334.372
5/3/200.0190.020.0180.018262.523191,238.498
5/2/200.0210.0210.0180.019283.974196,831.325
5/1/200.0210.0210.0180.021280.529220,059.671
4/30/200.020.0220.0190.021247.73214,648.152
4/29/200.0180.0210.0180.02238.405211,993.896
4/28/200.0190.0190.0170.018184.442190,409.012
4/27/200.0180.0190.0140.019252.007193,306.72
4/26/200.0180.0180.0170.018215.602190,362.932
4/25/200.0180.0180.0170.018209.528183,037.983
4/24/200.0180.0180.0180.018205.294187,258.463
4/23/200.0170.0180.0170.018226.08184,183.611
4/22/200.0160.0170.0160.017170.539177,093.318
4/21/200.0170.0170.0160.016180.625170,526.448
4/20/200.0170.0170.0160.017165.373171,390.601
4/19/200.0170.0170.0170.017198.685178,075.64
4/18/200.0160.0170.0160.017184.298179,302.366
4/17/200.0170.0170.0160.016185.956167,884.063
4/16/200.0160.0170.0150.017251.346175,050.608
4/15/200.0160.0160.0140.015157.459157,141.089
4/14/200.0160.0170.0150.016157.069161,339.927
4/13/200.0160.0170.0140.016153.907166,171.942
4/12/200.0150.0170.0150.016221.924162,801.922
4/11/200.0160.0160.0140.015229.264156,543.24
4/10/200.0170.0170.0150.016198.913164,628.818
4/9/200.0170.0180.0170.017147.825176,685.505
4/8/200.0160.0180.0160.017231.502176,037.111
4/7/200.0170.0170.0160.016251.963170,656.721
4/6/200.0160.0170.0160.017197.997178,500.509
4/5/200.0160.0160.0160.016196.715167,107.741
4/4/200.0160.0170.0160.016207.44166,230.959
4/3/200.0160.0160.0150.016178.463165,819.781
4/2/200.0150.0170.0150.016168.445165,022.629
4/1/200.0140.0150.0130.015185.128154,444.018
3/31/200.0150.0160.0140.014188.557149,223.701
3/30/200.0130.0160.0130.015183.206153,160.249
3/29/200.0150.0150.0130.013157.24139,471.581
3/28/200.0150.0150.0130.015235.435154,238.917
3/27/200.0150.0160.0150.015159.28154,282.256
3/26/200.0150.0160.0140.015212.292156,299.394
3/25/200.0160.0160.0140.015195.933156,435.905
3/24/200.0150.0160.0150.016221.118161,641.687
3/23/200.0140.0150.0130.015163.853156,377.654
3/22/200.0140.0150.0140.014180.59145,312.786
3/21/200.0140.0150.0130.014212.578148,084.151
3/20/200.0150.0160.0130.014189.282149,424.937
3/19/200.0120.0150.0120.015183.635154,170.296
3/18/200.0120.0120.0120.012140.455128,747.153
3/17/200.0120.0120.0110.012204.125122,170.07
3/16/200.0120.0120.010.012203.283124,622.63
3/15/200.0120.0130.0120.013118.517130,390.61
3/14/200.0120.0120.0110.01294.628123,058.336
3/13/200.0110.0140.0090.012144.228126,146.656
3/12/200.0180.0190.0110.011150.62114,294.35
3/11/200.0180.0190.0180.018244.684189,817.002
3/10/200.0190.0190.0180.018194.569190,451.887
3/9/200.020.020.0180.019193.636195,720.929
3/8/200.020.0210.0190.02180.828201,815.984
3/7/200.0210.0210.020.02260.757208,075.138
3/6/200.0220.0220.0210.021254.386217,809.377
3/5/200.0210.0220.0210.022205.757225,515.511
3/4/200.0210.0210.0190.02255.589208,264.944
3/3/200.0210.0210.020.021264.636217,054.729
3/2/200.0210.0210.0190.021268.022213,739.086