Ultra (UOS) Price, Market Cap and live charts

Ultra

(UOS)
$0.04213197 -3.345 %
Rank1h24h7d
347 # -0.08 %-3.35 %-21.59 %

Market Cap

$10,604,539.40

24h Volume

$77,505.02

Circulating Supply

UOS 251,698,149.175

Max Supply

UOS


What is Ultra Coin price now?

Ultra is at $0.04213197 with a 24-hour trading volume of $77,505.02. The price has lowered by (-3.345 %) in the last 24 hours.

What is the circulating/maximum supply of Ultra Coin?

Ultra Coin has a current circulating supply of UOS 251,698,149.175. The total maximum supply of Ultra is UOS .

What is the most active exchange for Ultra Coin ?

Ultra Coin can be traded on Bitfinex and BitForex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0480.0480.0420.04275,215.68410,681,663.113
6/4/200.0470.0480.0460.04887,899.10212,002,413.794
6/3/200.0460.0480.0460.047114,158.43511,800,055.257
6/2/200.0480.0480.0450.04686,101.9711,684,075.306
6/1/200.0460.050.0450.048100,461.03312,068,373.067
5/31/200.0540.0540.0460.04670,315.27911,560,184.725
5/30/200.0530.0570.0520.05487,107.29913,517,812.563
5/29/200.050.0530.0460.053124,547.33913,226,806.763
5/28/200.0440.0680.0440.05124,855.98712,518,221.706
5/27/200.0410.0440.0410.044112,561.30611,182,608.092
5/26/200.040.0410.040.04164,681.4289,940,921.336
5/25/200.0390.040.0380.0462,999.4329,713,216.089
5/24/200.0390.040.0380.03991,008.7679,287,416.376
5/23/200.0380.0390.0380.03992,382.8289,375,799.764
5/22/200.0370.0390.0350.03853,484.619,120,282.48
5/21/200.0570.0570.0360.03762,334.5398,857,633.264
5/20/200.0460.0570.0440.057109,942.10713,633,330.583
5/19/200.0470.0470.0450.04699,920.88810,987,176.225
5/18/200.0450.0470.0450.04796,425.74411,180,773.993
5/17/200.0420.0460.0420.04591,165.05310,737,987.58
5/16/200.0440.0450.0420.042112,177.6610,102,168.112
5/15/200.0430.0450.0420.04490,581.46910,577,284.992
5/14/200.0420.0440.0420.043113,851.28210,446,006.287
5/13/200.0430.0430.040.042114,268.18310,166,450.19
5/12/200.0420.0430.040.04290,148.33210,171,066.401
5/11/200.0430.0440.0410.04298,842.35210,026,038.191
5/10/200.0460.0460.0410.043104,051.06310,259,994.424
5/9/200.0460.0470.0450.04697,586.16611,043,399.837
5/8/200.0480.0490.0460.046107,034.72810,992,740.382
5/7/200.0460.050.0450.048105,023.72111,449,460.788
5/6/200.0470.0470.0440.046147,271.49510,941,868.9
5/5/200.0530.0530.0430.047177,902.93911,353,508.185
5/4/200.0550.0560.050.053168,984.59112,671,953.432
5/3/200.0480.0560.0460.055155,228.09113,340,144.504
5/2/200.0480.0490.0470.048114,863.39411,591,333.109
5/1/200.0480.0490.0460.048123,997.36511,507,325.637
4/30/200.0490.0520.0460.048197,852.18611,542,976.588
4/29/200.0460.050.0450.049202,632.90411,808,522.721
4/28/200.0470.0470.0450.046126,930.65911,049,970.16
4/27/200.0470.0470.0450.04764,134.39111,330,467.808
4/26/200.0440.0470.0430.04768,988.02411,213,721.442
4/25/200.0410.0440.0410.04487,212.2610,472,135.496
4/24/200.0420.0430.0410.041107,671.5049,901,493.021
4/23/200.0420.0430.040.042107,333.77410,024,029.259
4/22/200.0430.0440.040.04276,850.5510,130,533.263
4/21/200.0440.0450.0410.04399,747.54410,353,759.908
4/20/200.0460.0480.0440.04451,274.35510,474,867.146
4/19/200.0430.0460.0430.04650,934.95310,968,810.142
4/18/200.0440.0450.0430.04349,899.46710,410,100.663
4/17/200.0450.0460.0440.04449,266.80710,599,779.368
4/16/200.0430.0460.0420.04551,228.37310,729,679.026
4/15/200.0410.0450.040.04359,654.16410,172,615.013
4/14/200.0390.0420.0390.04149,046.7789,732,012.933
4/13/200.0390.0390.0370.03953,226.049,217,122.55
4/12/200.0390.040.0380.03949,430.3569,182,630.888
4/11/200.0390.0410.0370.03944,547.2829,195,149.199
4/10/200.0440.0450.0370.03977,145.2119,302,149.041
4/9/200.0450.0460.0430.04470,399.55710,165,403.176
4/8/200.0430.0460.0430.04534,133.57310,522,018.928
4/7/200.0450.0450.0430.04366,613.77610,121,914.415
4/6/200.0430.0450.0420.04537,092.77510,430,988.199
4/5/200.0410.0430.0410.04356,218.7659,896,822.039
4/4/200.040.0410.040.04140,633.2719,616,396.208
4/3/200.0390.040.0390.0455,644.4849,310,860.623
4/2/200.0370.0390.0360.03941,557.9448,996,619.221
4/1/200.0360.0370.0350.03648,325.2478,490,569.298
3/31/200.0360.0360.0360.03625,855.4818,400,211.654
3/30/200.0330.0370.0320.03652,745.3588,417,234.421
3/29/200.0350.0350.0330.03346,189.5247,601,121.282
3/28/200.0360.0360.0330.0352,366,382.6238,119,895.911
3/27/200.0360.0360.0350.03638,880.1488,265,796.863
3/26/200.0350.0360.0350.03649,000.5338,275,529.544
3/25/200.0350.0360.0340.03565,854.6568,184,793.499
3/24/200.0350.0360.0340.03547,002.7858,129,035.804
3/23/200.0320.0350.0310.03546,811.0878,086,088.72
3/22/200.0380.0390.030.03287,695.977,354,873.195
3/21/200.0290.040.0290.038142,117.9548,834,719.276
3/20/200.0330.0350.0290.02976,615.1836,866,063.569
3/19/200.0310.0350.0310.03370,820.0457,677,049.355
3/18/200.0330.0330.030.03138,338.1947,250,665.656
3/17/200.0320.0330.0320.03337,950.9467,651,086.881
3/16/200.0340.0350.0290.03287,373.2817,240,248.387
3/15/200.0320.0360.030.03454,281.0657,718,957.917
3/14/200.0320.0330.0310.03227,161.0357,368,649.941
3/13/200.030.0340.0260.03261,468.5417,247,869.921
3/12/200.0510.0510.030.03176,721.3486,838,942.682
3/11/200.0540.0550.0470.051140,248.90811,516,890.192
3/10/200.0560.0560.050.054120,902.5112,149,688.07
3/9/200.0480.0550.0440.055285,250.74512,499,903.552
3/8/200.0560.0560.0480.048146,769.20110,846,006.075