Unibright (UBT) Price, Market Cap and live charts

Unibright

(UBT)
$0.41956846 -6.166 %
Rank1h24h7d
86 # -2.13 %-6.17 %-13.57 %

Market Cap

$62,345,774.83

24h Volume

$4,429,973.66

Circulating Supply

UBT 148,594,999.243

Max Supply

UBT


What is Unibright Coin price now?

Unibright is at $0.41956846 with a 24-hour trading volume of $4,429,973.66. The price has lowered by (-6.166 %) in the last 24 hours.

What is the circulating/maximum supply of Unibright Coin?

Unibright Coin has a current circulating supply of UBT 148,594,999.243. The total maximum supply of Unibright is UBT .

What is the most active exchange for Unibright Coin ?

Unibright Coin can be traded on Bilaxy and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.4560.4820.4390.4393,752,798.72865,166,604.852
5/31/200.4870.5020.4490.4563,453,837.38967,792,863.15
5/30/200.4440.5060.4360.4913,431,986.06873,018,273.304
5/29/200.5160.5240.4310.45620,272,828.5867,698,587.493
5/28/200.5050.5470.4770.51631,447,801.93576,651,004.55
5/27/200.5120.5280.4660.50628,105,317.93375,241,731.8
5/26/200.5220.5320.4520.51250,860,110.99776,021,221.107
5/25/200.5290.540.5010.522158,818,525.43777,571,997.187
5/24/200.5590.5810.4980.53111,857,669.4578,825,249.879
5/23/200.5550.5940.5270.56665,093,088.82184,050,222.207
5/22/200.5020.5590.4640.55549,702,995.58282,490,313.086
5/21/200.5060.5620.4440.49449,600,642.7873,472,720.318
5/20/200.4650.5140.4560.50719,179,984.90375,292,083.057
5/19/200.4850.4870.4210.46814,389,125.79569,515,441.022
5/18/200.4690.5020.440.4819,889,355.66571,474,599.346
5/17/200.4270.5150.4240.4699,148,218.50969,689,954.734
5/16/200.3860.4490.3650.4266,303,020.98263,294,356.876
5/15/200.3550.3870.3490.3856,170,786.00357,226,731.255
5/14/200.3320.3640.330.3565,458,213.47352,828,264.177
5/13/200.3090.3320.3020.3324,568,558.33549,289,031.144
5/12/200.2720.3490.2690.314,818,846.84146,062,267.438
5/11/200.2520.2770.2490.2713,534,057.68440,322,822.799
5/10/200.270.2710.2360.2533,023,271.4237,577,009.777
5/9/200.2670.2740.2560.2713,118,192.00240,210,419.678
5/8/200.2770.2850.2670.2672,674,942.29239,718,660.051
5/7/200.2880.2910.2620.2772,424,378.45541,145,847.617
5/6/200.2950.3210.280.2882,004,348.91442,768,186.215
5/5/200.3170.3260.2790.2951,967,515.44543,767,575.047
5/4/200.2950.3280.2320.3172,928,017.86247,137,472.71
5/3/200.3410.3470.2610.2942,579,292.27943,639,688.34
5/2/200.2990.3440.2990.3432,217,176.02650,951,731.268
5/1/200.3180.3430.2930.2993,290,319.32844,399,962.109
4/30/200.350.3620.310.3183,635,751.82847,298,423.081
4/29/200.3550.3850.3380.3513,984,705.12652,162,651.532
4/28/200.3160.3990.3050.3542,675,231.49652,658,010.62
4/27/200.2950.3160.2910.3152,568,676.19546,833,398.172
4/26/200.3210.3220.2830.2952,326,202.77843,873,099.583
4/25/200.2690.3310.2670.322,072,267.29447,615,829.384
4/24/200.2430.3090.2410.271,845,280.63340,080,323.422
4/23/200.2120.2560.210.2431,717,945.21736,124,836.814
4/22/200.1940.2150.1920.2121,543,884.13731,488,728.222
4/21/200.1870.2090.1730.1941,623,967.43328,756,991.673
4/20/200.2030.2180.1780.1871,269,733.13227,731,074.366
4/19/200.2060.2180.1930.2031,430,067.15130,146,069.321
4/18/200.160.2060.1570.2061,454,165.19230,549,109.267
4/17/200.1460.1620.1370.16868,246.80523,791,972.069
4/16/200.1230.1490.1180.146726,213.40421,658,517.994
4/15/200.1250.1290.1230.123521,526.01118,293,082.071
4/14/200.1230.1270.1180.125588,208.20218,583,655.531
4/13/200.1230.1240.1160.123512,877.74618,263,207.106
4/12/200.1250.1290.1190.123614,973.35318,245,426.143
4/11/200.1260.1310.1220.125609,719.68718,629,989.297
4/10/200.1340.1360.1240.126626,576.88218,747,000.003
4/9/200.1330.1420.1320.134529,888.92519,932,124.664
4/8/200.1270.1440.1270.133705,899.44119,703,798.124
4/7/200.1450.1540.1250.127911,450.14918,921,600.382
4/6/200.1180.1470.1160.145864,683.02921,511,680.729
4/5/200.1120.1190.1070.118533,351.65917,514,772.526
4/4/200.1210.1210.1080.112566,591.28716,652,416.649
4/3/200.1220.1310.1180.121583,286.90217,910,560.398
4/2/200.1030.1260.1020.122610,790.71718,069,240.549
4/1/200.0950.1030.0940.103451,425.01615,306,371.451
3/31/200.0990.10.0950.095403,801.76814,150,319.669
3/30/200.0870.10.0870.1485,101.20214,910,374.975
3/29/200.0950.0980.0870.087385,497.91112,965,850.322
3/28/200.0950.0960.0880.094475,793.92214,039,517.173
3/27/200.1060.1080.0950.095521,652.20314,174,003.025
3/26/200.0960.1070.0940.106462,014.03815,721,054.554
3/25/200.10.1030.0940.096465,198.83914,251,708.69
3/24/200.0960.1060.0930.1639,093.78114,877,165.403
3/23/200.0850.0980.0830.096577,030.0614,273,246.638
3/22/200.0980.1010.0840.085451,771.49512,583,792.584
3/21/200.0990.1010.0910.098541,607.8114,618,673.327
3/20/200.1150.130.0910.1749,642.66614,820,853.448
3/19/200.0830.1220.0830.116879,735.64517,191,855.303
3/18/200.0860.090.080.083449,163.23112,389,724.717
3/17/200.0730.090.0680.086522,583.52712,766,587.835
3/16/200.0960.0960.060.073525,807.59910,865,355.109
3/15/200.1040.1040.0890.096649,918.13514,300,110.941
3/14/200.1170.1240.1020.104725,480.12715,425,262.833
3/13/200.0840.1240.0710.117822,639.74217,332,973.197
3/12/200.1980.1990.0830.086996,290.27512,705,752.516
3/11/200.2280.2340.1850.1991,140,002.73329,505,130.679
3/10/200.2030.2320.2010.2281,430,384.36133,840,791.216
3/9/200.2140.2210.190.2041,332,529.52330,283,660.2
3/8/200.2690.2690.2140.2161,346,121.58832,079,751.487
3/7/200.2670.2930.2580.2691,695,415.46939,981,543.441
3/6/200.2390.3090.2390.2672,100,301.00839,646,677.11
3/5/200.2620.2690.2240.2391,773,019.99535,481,423.372
3/4/200.2640.3140.2450.2622,651,404.55238,944,078.893