Unification (UND) Price, Market Cap and live charts

Unification

(UND)
$0.04452273 + 6.662 %
Rank1h24h7d
801 # -0.69 %6.66 %14.40 %

Market Cap

$1,533,692.44

24h Volume

$288,286.46

Circulating Supply

UND 34,447,402

Max Supply

UND


What is Unification Coin price now?

Unification is at $0.04452273 with a 24-hour trading volume of $288,286.46. The price has raised by (6.662 %) in the last 24 hours.

What is the circulating/maximum supply of Unification Coin?

Unification Coin has a current circulating supply of UND 34,447,402. The total maximum supply of Unification is UND .

What is the most active exchange for Unification Coin ?

Unification Coin can be traded on BitForex and BitForex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0430.0510.0380.045211,100.7091,567,185.457
5/26/200.0450.0480.0380.043156,064.8671,476,494.232
5/25/200.0280.0460.0280.045263,543.3461,544,011.851
5/24/200.0250.0290.0250.029149,083.717994,049.722
5/23/200.0240.0260.0240.025146,931.858873,276.744
5/22/200.0280.0320.0210.024154,628.808818,201.66
5/21/200.0420.0480.0280.02858,722.255963,602.815
5/20/200.0350.0530.0320.04249,633.5031,431,707.011
5/19/200.0460.050.0290.03444,071.3141,156,910.267
5/18/200.0330.0550.0290.04849,385.1722,164,039.721
5/17/200.0350.0570.0290.03548,911.5851,586,565.897
5/16/200.0350.0530.0270.03566,702.0491,588,678.55
5/15/200.0340.0680.0260.03549,732.4881,561,886.167
5/14/200.0320.040.0320.034233,519.6571,537,872.465
5/13/200.0310.0390.030.032291,988.4221,447,853.915
5/12/200.0240.0330.020.031366,280.0941,403,457.348
5/11/200.0180.0270.0170.024138,134.651,069,374.463
5/10/200.0180.020.0160.018102,923.586803,479.949
5/9/200.0180.0190.0180.01881,677.885817,873.014
5/8/200.0180.0190.0160.01855,856.937819,405.37
5/7/200.0170.0190.0170.01817,851.962825,787.841
5/6/200.0180.0180.0170.01713,857.938782,165.492
5/5/200.0180.0180.0170.01818,304.762794,941.793
5/4/200.0180.0180.0160.01819,647.668802,147.689
5/3/200.0170.0190.0160.01815,468.595797,350.987
5/2/200.0170.0180.0160.01614,268.925740,385.582
5/1/200.0170.0180.0160.01714,333.868758,391.247
4/30/200.0180.0190.0160.01720,860.89762,410.866
4/29/200.0170.0190.0170.01822,259.693825,584.94
4/28/200.0170.0180.0160.01720,930.863766,138.038
4/27/200.0170.0180.0140.01723,798.304779,116.274
4/26/200.0170.0180.0160.01733,462.281756,433.895
4/25/200.0170.0180.0170.01738,700.918774,251.556
4/24/200.0160.0180.0160.01740,546.398762,454.837
4/23/200.0170.0180.0150.01638,494.489711,096.44
4/22/200.0160.0180.0150.01735,826.878747,933.804
4/21/200.0160.0170.0150.01637,090.878723,067.717
4/20/200.0170.0180.0150.01634,620.343714,091.801
4/19/200.0170.0190.0160.01731,016.348777,379.483
4/18/200.0160.0190.0160.01738,488.2782,961.381
4/17/200.0170.0180.0150.01636,809.397720,154.061
4/16/200.0160.0180.0150.01741,265.841756,789.738
4/15/200.0170.0190.0150.01637,199.53712,882.931
4/14/200.0160.0180.0160.01736,644.67752,887.581
4/13/200.0170.0170.0160.01640,541.853732,045.543
4/12/200.0170.0180.0160.01746,722.088748,055.797
4/11/200.0170.0190.0170.01753,555.791773,074.094
4/10/200.0180.0190.0170.01747,637.358780,828.177
4/9/200.0180.0190.0170.01865,593.829810,842.086
4/8/200.020.0220.0170.01866,871.161812,914.595
4/7/200.0190.0210.0190.01950,738.899869,926.065
4/6/200.0180.0210.0180.01952,334.258846,115.609
4/5/200.0190.0210.0170.01850,627.625814,910.929
4/4/200.020.0210.0180.01943,737.405874,090.903
4/3/200.020.0220.0190.0245,092.298881,795.35
4/2/200.0190.0220.0180.0252,807.709902,143.684
4/1/200.020.0210.0180.01950,144.538836,017.891
3/31/200.0190.0210.0170.0252,026.555881,588.588
3/30/200.0190.0210.0180.01941,751.643849,518.571
3/29/200.0180.020.0160.01969,693.058844,964.78
3/28/200.0190.0190.0180.01874,257.907823,292.517
3/27/200.0190.0210.0180.01973,467.682848,321.342
3/26/200.0190.020.0180.01976,400.754869,154.981
3/25/200.0180.020.0170.01975,448.014859,799.442
3/24/200.0190.020.0170.01851,392.435815,942.855
3/23/200.0190.020.0170.01953,347.299840,571.91
3/22/200.0190.020.0180.01953,428.817844,937.108
3/21/200.020.0220.0190.01946,441.537853,288.54
3/20/200.0190.0210.0170.0277,147.584882,496.221
3/19/200.0180.020.0160.01997,813.829842,338.135
3/18/200.0210.0220.0160.01885,716.837802,484.615
3/17/200.0210.0250.020.022128,033.176967,562.153
3/16/200.0170.0280.0130.02294,389.968969,705.001
3/15/200.0160.0190.0150.01750,998.661753,352.763
3/14/200.0170.0170.0150.01668,703.855704,922.134
3/13/200.0180.020.0110.01761,350.366760,069.103
3/12/200.0180.0190.0160.01887,544.623825,689.63
3/11/200.0190.0210.0180.01994,078.51831,677.333
3/10/200.0180.0190.0180.01995,813.102831,949.205
3/9/200.0170.0190.0160.01893,703.893801,689.488
3/8/200.0180.0180.0160.01788,466.207751,103.045
3/7/200.0190.020.0180.01897,595.776806,991.122
3/6/200.0190.020.0180.01995,589.712873,434.821
3/5/200.020.0230.0190.019111,620.706861,499.356
3/4/200.0210.0210.020.02110,501.204912,783.821
3/3/200.020.0210.020.021110,503.309943,517.242
3/2/200.0190.0220.0180.02109,975.846911,058.931
3/1/200.0190.020.0180.01998,152.128852,193.654
2/29/200.0190.020.0180.01997,817.012868,915.857
2/28/200.0190.020.0180.01999,395.587855,339.753