Unify (UNIFY) Price, Market Cap and live charts

Unify

(UNIFY)
$0.00477205 + 1.554 %
Rank1h24h7d
1,516 # -0.17 %1.55 %-1.67 %

Market Cap

$86,780.14

24h Volume

$1,659.98

Circulating Supply

UNIFY 18,185,084.75

Max Supply

UNIFY 19,276,800


What is Unify Coin price now?

Unify is at $0.00477205 with a 24-hour trading volume of $1,659.98. The price has raised by (1.554 %) in the last 24 hours.

What is the circulating/maximum supply of Unify Coin?

Unify Coin has a current circulating supply of UNIFY 18,185,084.75. The total maximum supply of Unify is UNIFY 19,276,800.

What is the most active exchange for Unify Coin ?

Unify Coin can be traded on Mercatox and CoinExchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0050.0050.0050.0051,919.85385,159.614
5/26/200.0050.0050.0040.0053,496.29681,904.583
5/25/200.0040.0050.0040.0052,739.70687,463.46
5/24/200.0050.0050.0040.0042,933.97581,493.963
5/23/200.0050.0050.0050.0052,659.78488,764.726
5/22/200.0050.0050.0050.0051,936.99690,190.581
5/21/200.0050.0050.0050.0053,749.58689,105.294
5/20/200.0050.0050.0050.0051,716.43488,291.102
5/19/200.0050.0050.0050.0053,510.84690,121.682
5/18/200.0050.0060.0050.0053,893.11595,575.439
5/17/200.0060.0060.0050.0051,854.19793,201.873
5/16/200.0050.0060.0050.0062,020.635102,259.974
5/15/200.0050.0060.0050.0053,490.493,218.348
5/14/200.0050.0060.0050.0052,797.31790,269.374
5/13/200.0050.0050.0050.0053,034.75189,365.174
5/12/200.0050.0050.0050.0053,953.3996,006.311
5/11/200.0050.0060.0040.0053,689.60882,872.972
5/10/200.0050.0050.0050.0052,489.11493,903.672
5/9/200.0050.0060.0050.0052,394.35992,382.151
5/8/200.0060.0060.0050.0052,984.54694,809.942
5/7/200.0050.0060.0050.0063,336.248101,026.382
5/6/200.0050.0060.0050.0053,198.63795,769.696
5/5/200.0060.0060.0050.0054,040.71296,341.347
5/4/200.0060.0060.0050.0063,439.057100,426.093
5/3/200.0050.0060.0050.006644.464103,456.081
5/2/200.0050.0060.0040.0053,652.64289,779.935
5/1/200.0040.0050.0040.0052,074.50890,275.726
4/30/200.0040.0060.0040.0041,636.87481,767.989
4/29/200.0050.0050.0040.0043,094.65381,583.376
4/28/200.0050.0050.0040.0051,399.41586,530.536
4/27/200.0050.0050.0040.0052,818.20882,134.906
4/26/200.0040.0050.0040.0053,306.72989,251.429
4/25/200.0040.0050.0040.0043,655.78672,889.554
4/24/200.0050.0050.0040.0042,070.7278,193.226
4/23/200.0040.0050.0040.0051,552.20985,004.976
4/22/200.0040.0040.0040.0041,953.02967,181.939
4/21/200.0040.0040.0040.0042,266.26976,203.409
4/20/200.0040.0040.0030.0042,582.52373,771.061
4/19/200.0040.0040.0040.0042,538.04870,445.149
4/18/200.0040.0040.0040.0043,277.84476,449.458
4/17/200.0050.0050.0040.0041,956.77579,906.408
4/16/200.0040.0050.0030.0051,179.72884,055.103
4/15/200.0040.0040.0040.0042,402.95169,768.643
4/14/200.0040.0040.0040.0042,401.10778,337.945
4/13/200.0040.0040.0030.0042,803.67977,080.688
4/12/200.0040.0050.0040.0041,900.65574,725.213
4/11/200.0040.0040.0040.0043,135.34470,986.073
4/10/200.0050.0050.0040.0042,720.94273,609.513
4/9/200.0050.0050.0040.0052,074.71283,635.31
4/8/200.0040.0050.0040.0051,053.42586,001.59
4/7/200.0040.0050.0040.0042,936.20379,577.347
4/6/200.0040.0040.0040.0041,995.9368,607.769
4/5/200.0040.0040.0030.0042,03479,066.863
4/4/200.0030.0040.0030.0041,358.53669,943.626
4/3/200.0040.0040.0030.0031,772.9462,473.181
4/2/200.0040.0040.0040.0041,423.77164,357.193
4/1/200.0040.0040.0030.0041,710.21972,410.889
3/31/200.0040.0040.0030.0042,034.7771,436.737
3/30/200.0030.0040.0030.0042,606.84271,418.73
3/29/200.0040.0040.0030.0032,467.42554,851.071
3/28/200.0030.0040.0030.0042,238.08368,078.719
3/27/200.0030.0040.0030.0032,303.32863,410.594
3/26/200.0040.0040.0030.0032,146.28663,453.749
3/25/200.0040.0040.0030.0042,135.46970,257.299
3/24/200.0040.0040.0030.0041,910.38374,723.858
3/23/200.0030.0040.0030.0041,686.89667,857.661
3/22/200.0030.0040.0030.0032,758.00757,271.043
3/21/200.0030.0040.0030.0032,809.12857,234.096
3/20/200.0030.0040.0030.0032,391.47357,504.442
3/19/200.0030.0030.0030.0032,852.47461,860.071
3/18/200.0030.0030.0030.003917.76251,411.157
3/17/200.0030.0030.0030.0031,517.83348,258.431
3/16/200.0030.0030.0020.0031,863.32251,822.551
3/15/200.0030.0030.0030.0031,039.19453,657.797
3/14/200.0030.0040.0030.0032,133.44355,333.043
3/13/200.0030.0040.0020.003717.91353,430.962
3/12/200.0050.0050.0030.0031,641.55650,016.158
3/11/200.0050.0050.0040.0052,901.12292,054.474
3/10/200.0050.0050.0040.0052,524.13787,664.398
3/9/200.0050.0050.0040.0051,218.3792,160.352
3/8/200.0060.0060.0040.0052,337.40582,449.989
3/7/200.0060.0060.0060.0063,699.44100,361.583
3/6/200.0060.0060.0060.0061,366.517109,413.922
3/5/200.0050.0060.0050.0062,760.861107,384.745
3/4/200.0050.0060.0050.0054,042.00698,706.121
3/3/200.0050.0060.0050.0053,126.74298,998.155
3/2/200.0050.0060.0050.0053,030.45599,759.51
3/1/200.0050.0060.0050.0053,716.85496,536.765
2/29/200.0060.0060.0050.0052,298.19599,953.061
2/28/200.0060.0060.0050.0061,627.312100,634.406