Unikoin Gold (UKG) Price, Market Cap and live charts

Unikoin Gold

(UKG)
$0.00948178 -2.471 %
Rank1h24h7d
839 # 1.51 %-2.47 %12.70 %

Market Cap

$1,402,330.36

24h Volume

$2,708.14

Circulating Supply

UKG 147,897,371.35

Max Supply

UKG


What is Unikoin Gold Coin price now?

Unikoin Gold is at $0.00948178 with a 24-hour trading volume of $2,708.14. The price has lowered by (-2.471 %) in the last 24 hours.

What is the circulating/maximum supply of Unikoin Gold Coin?

Unikoin Gold Coin has a current circulating supply of UKG 147,897,371.35. The total maximum supply of Unikoin Gold is UKG .

What is the most active exchange for Unikoin Gold Coin ?

Unikoin Gold Coin can be traded on Upbit and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0090.010.0090.013,599.421,453,102.536
5/26/200.0090.0090.0080.0091,176.9651,335,335.182
5/25/200.0090.0090.0080.0092,352.9091,299,117.47
5/24/200.0090.0090.0080.0093,058.5681,273,061.313
5/23/200.0090.0090.0080.0091,174.3241,261,899.972
5/22/200.0080.0090.0070.0093,511.5361,266,305.106
5/21/200.0090.0090.0070.0085,555.4491,180,682.311
5/20/200.0090.010.0090.009999.3571,267,372.275
5/19/200.0090.010.0080.0092,789.7831,378,044.777
5/18/200.0080.010.0080.0094,077.9251,313,111.467
5/17/200.0080.010.0080.0084,673.2751,245,826.563
5/16/200.0090.0110.0080.0085,286.3611,225,758.869
5/15/200.010.010.0090.0091,156.8321,301,403.943
5/14/200.010.0110.0090.017,675.9331,424,631.3
5/13/200.0110.0110.010.01796.7991,536,127.085
5/12/200.010.0110.010.0111,859.8121,560,763.116
5/11/200.010.0120.0090.0111,179.1221,544,862.501
5/10/200.0120.0120.0090.013,077.241,451,010.196
5/9/200.010.0120.010.01213,337.2221,728,997.014
5/8/200.0110.0120.010.0112,187.8921,483,444.955
5/7/200.0080.0120.0080.01124,967.6231,688,206.982
5/6/200.0080.0090.0080.0083,979.5991,195,082.388
5/5/200.0080.0080.0070.0081,637.8831,175,254.339
5/4/200.0070.0080.0070.0083,343.0111,148,878.22
5/3/200.0080.0080.0070.0072,348.5341,103,027.263
5/2/200.0070.0080.0070.0087,153.4721,201,042.474
5/1/200.0070.0070.0070.0071,033.3561,085,871.954
4/30/200.0070.0080.0070.0072,128.224971,802.677
4/29/200.0060.0070.0060.0071,923.171995,918.735
4/28/200.0070.0070.0060.0062,081.422957,351.33
4/27/200.0060.0080.0060.0073,921.481964,050.496
4/26/200.0060.0070.0060.0061,790.896956,418.429
4/25/200.0060.0060.0060.0063,282.858942,109.561
4/24/200.0060.0060.0050.0062,383.609832,127.048
4/23/200.0060.0060.0050.00612,648.179881,942.345
4/22/200.0060.0070.0050.006941.017826,630.626
4/21/200.0060.0060.0050.0061,413.062830,042.088
4/20/200.0060.0070.0050.0062,474.689816,806.845
4/19/200.0060.0070.0060.0061,901.053859,683.135
4/18/200.0060.0070.0050.0061,533.07915,063.686
4/17/200.0060.0070.0060.0062,519.723888,929.65
4/16/200.0060.0070.0050.0064,762.346901,499.615
4/15/200.0060.0070.0060.0064,078.202906,268.919
4/14/200.0070.0070.0060.0064,755.23938,994.194
4/13/200.0070.0080.0060.00734,658.3481,046,354.432
4/12/200.0060.0070.0060.006981.266942,499.015
4/11/200.0070.0070.0060.0061,583.319934,235.631
4/10/200.0070.0070.0060.0071,295.917970,640.746
4/9/200.0070.0080.0070.007853.2561,089,425.46
4/8/200.0070.0070.0070.007354.5721,004,497.873
4/7/200.0070.0070.0070.0071,253.261,016,367.462
4/6/200.0070.0070.0070.0071,034.2711,028,187.961
4/5/200.0070.0070.0060.007486.4741,003,331.06
4/4/200.0070.0070.0070.007671.7341,037,462.874
4/3/200.0070.0080.0070.0071,754.4321,047,197.901
4/2/200.0080.0080.0060.0072,696.2591,079,910.084
4/1/200.0070.0080.0070.008517.6291,128,699.654
3/31/200.0070.0080.0070.007274.5261,074,573.486
3/30/200.0070.0080.0060.0072,537.8781,079,653.751
3/29/200.0070.0070.0060.007748.6531,015,028.968
3/28/200.0070.0070.0060.007827.684977,952.307
3/27/200.0070.0070.0060.0071,559.3011,068,355.616
3/26/200.0070.0080.0060.0071,276.3821,002,409.267
3/25/200.0070.0070.0070.00766.791,075,829.41
3/24/200.0080.0080.0070.007314.1831,071,116.92
3/23/200.0070.0080.0070.0082,918.7951,119,445.659
3/22/200.0080.0090.0070.007383.1321,097,077.107
3/21/200.0080.0080.0070.008410.8741,180,696.702
3/20/200.0080.0090.0070.0081,058.4431,226,994.721
3/19/200.0070.0080.0070.0083,441.3561,163,384.029
3/18/200.0070.0080.0060.0071,235.121966,628.738
3/17/200.0070.0080.0060.0079,377.2971,083,804.742
3/16/200.0060.0080.0050.0075,522.5281,071,481.692
3/15/200.0060.0060.0060.006725.664866,119.903
3/14/200.0070.0070.0060.006930.091881,863.776
3/13/200.0060.0070.0050.0072,841.693978,407.33
3/12/200.0080.0090.0060.0062,669.967882,606.613
3/11/200.0090.0090.0080.0081,019.771,243,827.746
3/10/200.0090.0090.0080.0092,114.6461,270,697.749
3/9/200.0080.0110.0080.0095,816.221,323,528.666
3/8/200.0090.010.0080.0083,542.5971,218,695.357
3/7/200.010.010.0090.009486.3511,349,110.771
3/6/200.010.0110.0090.012,631.1421,415,504.87
3/5/200.0090.0110.0080.011,728.1521,450,570.857
3/4/200.0090.010.0080.0092,084.2261,266,284.14
3/3/200.0090.0090.0080.009784.8281,298,235.584
3/2/200.0090.0090.0080.0091,284.8521,281,757.268
3/1/200.0090.0090.0080.009805.1531,263,107.121
2/29/200.0090.0090.0080.0091,036.8221,337,835.072
2/28/200.0090.010.0090.009664.3321,329,235.272