Universa (UTNP) Price, Market Cap and live charts

Universa

(UTNP)
$0.00151457 -4.068 %
Rank1h24h7d
642 # 0.14 %-4.07 %-10.22 %

Market Cap

$2,800,079.97

24h Volume

$23,097.67

Circulating Supply

UTNP 1,848,760,649.03

Max Supply

UTNP


What is Universa Coin price now?

Universa is at $0.00151457 with a 24-hour trading volume of $23,097.67. The price has lowered by (-4.068 %) in the last 24 hours.

What is the circulating/maximum supply of Universa Coin?

Universa Coin has a current circulating supply of UTNP 1,848,760,649.03. The total maximum supply of Universa is UTNP .

What is the most active exchange for Universa Coin ?

Universa Coin can be traded on Bitfinex and IDCM cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0020.0020.0010.00113,261.0612,649,784.637
5/26/200.0010.0020.0010.0021,084.0642,857,495.696
5/25/200.0020.0020.0010.0011,358.8362,737,286.701
5/24/200.0020.0020.0020.0022,798.1182,932,353.594
5/23/200.0020.0020.0020.002613.153,186,496.607
5/22/200.0020.0020.0020.0021,358.7763,098,273.139
5/21/200.0020.0020.0020.0024,700.0373,029,886.429
5/20/200.0020.0020.0020.0022,374.9923,189,432.565
5/19/200.0020.0020.0020.002505.0232,980,802.219
5/18/200.0020.0020.0020.0025,127.0943,243,551.912
5/17/200.0020.0020.0020.0021,377.6233,241,362.222
5/16/200.0020.0020.0020.0022,148.8813,263,244.011
5/15/200.0020.0020.0020.0025,070.3482,977,861.118
5/14/200.0020.0020.0020.0021,732.4923,119,905.562
5/13/200.0020.0020.0020.0022,088.5053,043,740.642
5/12/200.0020.0020.0020.0021,767.8683,064,642.991
5/11/200.0020.0020.0010.0021,600.9462,959,112.776
5/10/200.0020.0020.0010.0021,637.8712,966,930.371
5/9/200.0020.0020.0010.0011,833.1092,720,110.66
5/8/200.0020.0020.0020.0022,074.6982,936,975.324
5/7/200.0020.0020.0010.0025,897.7233,195,105.946
5/6/200.0010.0030.0010.00217,119.4593,066,084.03
5/5/200.0010.0010.0010.001913.5362,229,279.022
5/4/200.0010.0010.0010.001210.2232,401,355.862
5/3/200.0010.0010.0010.0011,388.6062,382,685.925
5/2/200.0010.0010.0010.001331.4082,550,891.232
5/1/200.0010.0010.0010.001406.2172,608,913.258
4/30/200.0010.0010.0010.0016,182.9182,394,156.452
4/29/200.0010.0010.0010.0011,044.4832,251,325.492
4/28/200.0010.0010.0010.0011,143.4662,107,593
4/27/200.0010.0010.0010.0012,522.5092,184,966.712
4/26/200.0010.0010.0010.0011,849.3932,544,300.619
4/25/200.0010.0010.0010.0011,234.3672,699,255.278
4/24/200.0010.0010.0010.0013,228.5282,651,145.9
4/23/200.0020.0020.0010.0011,229.6392,679,665.264
4/22/200.0010.0020.0010.002332.0683,050,862.535
4/21/200.0010.0020.0010.001705.5672,706,795.068
4/20/200.0010.0010.0010.001122.9712,362,427.881
4/19/200.0010.0010.0010.001457.8852,461,875.308
4/18/200.0010.0010.0010.001857.0852,201,280.708
4/17/200.0010.0010.0010.0011,350.0932,364,867.413
4/16/200.0010.0010.0010.00112,581.3312,349,732.296
4/15/200.0010.0010.0010.0011,421.4362,454,650.271
4/14/200.0010.0010.0010.0018,761.9242,497,281.709
4/13/200.0010.0020.0010.0014,024.9122,615,923.079
4/12/200.0010.0010.0010.001537.6042,740,748.302
4/11/200.0020.0020.0010.001299.8912,539,337.62
4/10/200.0010.0020.0010.0021,107.842,843,872.65
4/9/200.0020.0020.0010.0015,893.1242,696,211.241
4/8/200.0020.0020.0020.0021,914.9162,954,417.741
4/7/200.0020.0020.0020.0024,266.8163,118,367.985
4/6/200.0020.0020.0010.0021,984.0013,382,610.393
4/5/200.0010.0020.0010.0021,009.52,828,923.726
4/4/200.0020.0020.0010.001238.4222,578,851.667
4/3/200.0020.0020.0020.0021,347.4893,008,227.972
4/2/200.0010.0020.0010.0021,869.1852,961,121.223
4/1/200.0020.0020.0010.0011,675.8392,715,108.582
3/31/200.0020.0020.0020.0021,032.2953,157,089.544
3/30/200.0010.0020.0010.0021,598.9562,979,280.482
3/29/200.0010.0020.0010.0011,306.7562,642,782.949
3/28/200.0010.0020.0010.0011,401.5272,664,166.825
3/27/200.0020.0020.0010.001248.6072,714,436.976
3/26/200.0020.0020.0010.002139.082,966,122.444
3/25/200.0020.0020.0010.0021,139.622,859,052.459
3/24/200.0020.0020.0010.002438.0362,799,193.657
3/23/200.0010.0020.0010.0022,208.833,066,841.33
3/22/200.0010.0010.0010.0013,915.7882,681,270.334
3/21/200.0020.0020.0010.001700.4462,633,531.449
3/20/200.0010.0020.0010.0024,541.9412,996,643.039
3/19/200.0010.0010.0010.0012,912.1782,731,386.983
3/18/200.0010.0010.0010.001228.5012,247,397.563
3/17/200.0010.0010.0010.0014,602.5922,372,308.689
3/16/200.0010.0010.0010.001344.7042,317,256.158
3/15/200.0010.0020.0010.001116.1532,546,076.051
3/14/200.0010.0020.0010.0012,642.6362,438,697.263
3/13/200.0010.0020.0010.0021,536.1592,786,772.547
3/12/200.0020.0020.0010.0012,455.6142,593,921.543
3/11/200.0020.0020.0020.002457.0453,956,781.194
3/10/200.0020.0020.0020.0024,177.7353,921,873.685
3/9/200.0020.0020.0020.0022,410.9823,591,114.421
3/8/200.0020.0020.0020.0021,636.2323,237,984.058
3/7/200.0030.0030.0020.0021,841.8674,226,974.652
3/6/200.0020.0030.0020.0036,032.8864,697,815.949
3/5/200.0020.0020.0020.002429.9513,583,565.848
3/4/200.0020.0020.0020.002522.0153,661,564.4
3/3/200.0020.0020.0020.002606.8813,770,594.907
3/2/200.0020.0020.0020.0026,845.9783,911,586.283
3/1/200.0020.0020.0020.0021,644.114,035,215.749
2/29/200.0020.0020.0020.0021,272.333,450,502.123
2/28/200.0020.0020.0020.0022,105.9773,963,819.952