Universe (UNI) Price, Market Cap and live charts

Universe

(UNI)
$0.00087453 -4.886 %
Rank1h24h7d
1,542 # -8.96 %-4.89 %-19.35 %

Market Cap

$75,393.81

24h Volume

$0.60

Circulating Supply

UNI 86,210,752.055

Max Supply

UNI


What is Universe Coin price now?

Universe is at $0.00087453 with a 24-hour trading volume of $0.60. The price has lowered by (-4.886 %) in the last 24 hours.

What is the circulating/maximum supply of Universe Coin?

Universe Coin has a current circulating supply of UNI 86,210,752.055. The total maximum supply of Universe is UNI .

What is the most active exchange for Universe Coin ?

Universe Coin can be traded on CoinBene and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0010.0010.0010.0010.38875,751.733
5/23/200.0010.0010.0010.0010.08979,392.904
5/22/200.0010.0010.0010.0010.01179,170.958
5/21/200.0010.0010.0010.001090,491.789
5/20/200.0010.0010.0010.0016.30490,488.152
5/19/200.0010.0010.0010.0012.27992,128.797
5/18/200.0010.0010.0010.001093,456.061
5/17/200.0010.0010.0010.0010.00291,694.315
5/16/200.0010.0010.0010.0011.11748,460.903
5/15/200.0010.0010.0010.0011.28548,189.953
5/14/200.0010.0010.0010.001055,901.575
5/13/200.0010.0010.0010.0010.00155,926.78
5/12/200.0010.0010.0010.0010.23160,652.582
5/11/200.0010.0010.0010.0010.01481,493.849
5/10/200.0010.0010.0010.001091,189.278
5/9/200.0010.0010.0010.0010.11199,095.511
5/8/200.0010.0010.0010.0010.538101,695.73
5/7/200.0010.0010.0010.00118.289119,646.185
5/6/200.0010.00100.00144.32663,671.49
5/5/200.0010.0010.0010.001083,962.592
5/4/200.0010.0010.0010.0010.00284,426.643
5/3/200.0010.0010.0010.0010.64376,562.375
5/2/200.0010.0010.0010.0017.40577,310.838
5/1/200.0010.0010.0010.0010.11599,250.745
4/30/200.0010.0010.0010.0010.25389,359.054
4/29/200.0010.0010.0010.0018.387106,051.591
4/28/200.0010.0010.0010.001093,177.564
4/27/200.0010.0010.0010.001093,173.042
4/26/200.0010.0010.0010.0011.60692,439.484
4/25/200.0010.0010.0010.001078,288.643
4/24/200.0010.0010.0010.0010.10777,934.513
4/23/200.0010.0010.0010.0010.01676,651.045
4/22/200.0010.0010.0010.0013.14779,506.347
4/21/200.0010.0010.0010.0018.1882,784.592
4/20/200.0010.0010.0010.0010.005100,604.748
4/19/200.0010.0010.0010.0010.937104,952.318
4/18/200.0010.0010.0010.0010.26493,561.091
4/17/200.0010.0010.0010.0011.3985,327.051
4/16/200.0010.0010.0010.0011.206104,009.887
4/15/200.0010.0010.0010.0010.71997,030.73
4/14/200.0010.0010.0010.0010.80888,281.682
4/13/200.0010.0010.0010.0010101,343.234
4/12/200.0010.0010.0010.0010101,335.659
4/11/200.0010.0010.0010.0010101,327.709
4/10/200.0010.0010.0010.0010101,319.662
4/9/200.0010.0010.0010.0011.739106,717.59
4/8/200.0010.0010.0010.00120.633113,541.722
4/7/200.0010.0010.0010.0010.303104,852.024
4/6/200.0010.0010.0010.00111.512106,036.068
4/5/200.0010.0010.0010.0010.96781,760.726
4/4/200.0010.0010.0010.0019.73776,748.926
4/3/200.0010.0010.0010.0015.47986,846.291
4/2/200.0010.0010.0010.00137.951122,832.837
4/1/200.0010.0010.0010.0010.02374,141.598
3/31/200.0010.0010.0010.001071,944.966
3/30/200.0010.0010.0010.0011.5871,916.114
3/29/200.0010.0010.0010.0011.80871,139.272
3/28/200.0010.0010.0010.00120.8569,684.8
3/27/200.0010.0010.0010.0011.32672,113.111
3/26/200.0010.0010.0010.0011.78974,939.585
3/25/200.0010.0010.0010.001090,861.461
3/24/200.0010.0010.0010.001090,852.722
3/23/200.0010.0010.0010.0010.11388,396.433
3/22/200.0010.0010.0010.001086,478.849
3/21/200.0010.0010.0010.0010.11784,776.067
3/20/200.0010.0010.0010.001067,534.6
3/19/200.0010.0010.0010.001067,528.939
3/18/200.0010.0010.0010.001067,523.438
3/17/200.0010.0010.0010.00110.19966,992.149
3/16/200.0010.0010.0010.0011.46760,069.367
3/15/200.0010.0010.0010.00119.03469,049.27
3/14/200.0010.0010.0010.0010.00266,577.871
3/13/200.0010.0010.0010.00130.20671,340.636
3/12/200.0010.0010.0010.0010.51971,615.869
3/11/200.0010.0010.0010.0010107,433.391
3/10/200.0010.0010.0010.0010.001108,421.852
3/9/200.0010.0010.0010.0010.158108,605.698
3/8/200.0020.0020.0010.0010127,392.394
3/7/200.0010.0020.0010.0020.038129,687.311
3/6/200.0010.0020.0010.0010.017124,981.62
3/5/200.0010.0010.0010.0010.499124,529.833
3/4/200.0010.0010.0010.0010128,272.495
3/3/200.0010.0020.0010.0010.161127,835.71
3/2/200.0010.0010.0010.0010.363121,220.104
3/1/200.0010.0010.0010.0011.37117,282.438
2/29/200.0010.0010.0010.0010.822117,616.136
2/28/200.0010.0010.0010.0010117,662.181
2/27/200.0010.0010.0010.0010.001120,230.27
2/26/200.0010.0010.0010.0010.003120,700.439
2/25/200.0020.0020.0010.0010.001127,737.666