UnlimitedIP (UIP) Price, Market Cap and live charts

UnlimitedIP

(UIP)
$0.00421941 -2.13 %
Rank1h24h7d
496 # -0.02 %-2.13 %1.16 %

Market Cap

$5,386,365.37

24h Volume

$263,188.75

Circulating Supply

UIP 1,276,568,734.722

Max Supply

UIP


What is UnlimitedIP Coin price now?

UnlimitedIP is at $0.00421941 with a 24-hour trading volume of $263,188.75. The price has lowered by (-2.13 %) in the last 24 hours.

What is the circulating/maximum supply of UnlimitedIP Coin?

UnlimitedIP Coin has a current circulating supply of UIP 1,276,568,734.722. The total maximum supply of UnlimitedIP is UIP .

What is the most active exchange for UnlimitedIP Coin ?

UnlimitedIP Coin can be traded on Huobi Global and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0040.0040.0040.004246,587.1045,601,094.668
5/27/200.0040.0050.0040.004338,026.1245,575,452.769
5/26/200.0040.0040.0040.004245,006.7575,224,944.072
5/25/200.0040.0040.0040.004430,868.3895,278,352.236
5/24/200.0040.0050.0040.004310,527.0525,119,984.734
5/23/200.0040.0040.0040.004373,306.9175,492,232.032
5/22/200.0040.0040.0040.004469,118.4555,185,207.41
5/21/200.0050.0050.0040.004669,005.9935,058,136.962
5/20/200.0040.0050.0040.005947,475.6956,066,376.921
5/19/200.0040.0040.0040.004268,721.0465,412,883.894
5/18/200.0040.0040.0040.004283,217.3365,252,148.421
5/17/200.0040.0040.0040.004306,016.0385,153,615.92
5/16/200.0040.0040.0040.004337,119.8015,337,774.314
5/15/200.0040.0040.0040.004263,048.0235,031,019.147
5/14/200.0040.0040.0040.004257,132.855,019,591.98
5/13/200.0040.0040.0040.004273,165.2265,021,935.078
5/12/200.0040.0040.0040.004370,745.7464,933,523.635
5/11/200.0040.0050.0040.004954,070.9864,867,900.219
5/10/200.0040.0040.0040.004374,037.334,749,526.861
5/9/200.0040.0040.0040.004379,724.9215,150,668.626
5/8/200.0050.0050.0040.004843,419.7475,155,327.726
5/7/200.0040.0050.0040.0051,349,972.9965,866,238.082
5/6/200.0040.0040.0040.004236,469.2095,013,087.443
5/5/200.0040.0040.0040.004220,330.4065,051,313.185
5/4/200.0040.0040.0040.004247,831.2535,109,684.541
5/3/200.0040.0040.0040.004235,765.3815,083,353.14
5/2/200.0040.0040.0040.004254,068.6545,277,594.36
5/1/200.0040.0040.0040.004225,284.3115,134,607.421
4/30/200.0040.0040.0040.004286,443.2835,083,488.754
4/29/200.0040.0040.0040.004321,588.155,201,155.027
4/28/200.0040.0040.0040.004208,572.2524,968,153.458
4/27/200.0040.0040.0040.004278,894.1164,966,563.554
4/26/200.0040.0040.0030.004301,786.4744,932,492.734
4/25/200.0040.0040.0030.004850,540.1024,336,779.224
4/24/200.0040.0040.0040.004215,079.7944,667,215.897
4/23/200.0040.0040.0040.004270,551.0864,628,593.478
4/22/200.0040.0040.0040.004222,256.5024,701,570.932
4/21/200.0040.0040.0040.004239,181.4574,672,410.752
4/20/200.0040.0040.0040.004280,690.6834,685,697.899
4/19/200.0040.0040.0040.004256,758.9574,929,526.959
4/18/200.0040.0040.0040.004293,303.3745,058,400.871
4/17/200.0040.0040.0040.004265,653.0335,079,963.046
4/16/200.0040.0040.0040.004356,722.555,020,157.136
4/15/200.0040.0040.0040.004407,730.6844,951,295.696
4/14/200.0040.0040.0040.004340,403.8394,884,356.666
4/13/200.0040.0040.0040.004255,628.554,619,051.129
4/12/200.0040.0040.0040.004206,948.1194,749,170.641
4/11/200.0040.0040.0040.004199,646.4874,714,545.039
4/10/200.0040.0040.0040.004250,936.7414,749,417.898
4/9/200.0040.0040.0040.004244,379.3245,036,616.349
4/8/200.0040.0040.0040.004342,907.1045,041,909.52
4/7/200.0040.0040.0040.004343,543.7395,116,891.13
4/6/200.0040.0050.0040.004440,330.745,219,726.49
4/5/200.0040.0050.0040.0041,055,026.1225,282,644.222
4/4/200.0040.0040.0030.004329,676.34,678,463.022
4/3/200.0030.0040.0030.004302,253.8364,342,329.013
4/2/200.0030.0040.0030.003249,493.4084,164,232.966
4/1/200.0030.0030.0030.003273,636.2774,146,777.202
3/31/200.0030.0040.0030.003256,286.5324,319,674.149
3/30/200.0030.0040.0030.003331,529.8914,250,194.659
3/29/200.0030.0030.0030.003346,653.2323,863,978.172
3/28/200.0040.0040.0030.003755,120.4834,014,263.519
3/27/200.0030.0040.0030.004900,805.0914,834,257.017
3/26/200.0030.0030.0030.003232,519.0943,794,454.72
3/25/200.0030.0030.0030.003516,549.1383,779,534.848
3/24/200.0030.0040.0030.003422,998.7414,275,478.092
3/23/200.0030.0030.0030.003336,223.7163,459,826.602
3/22/200.0030.0030.0030.003316,481.053,309,202.336
3/21/200.0030.0030.0030.003275,943.1943,944,795.515
3/20/200.0030.0040.0030.003527,359.763,985,847.127
3/19/200.0030.0030.0030.003297,111.7374,204,500.512
3/18/200.0030.0030.0030.003217,134.5593,622,780.719
3/17/200.0030.0030.0030.003226,458.1113,723,297.076
3/16/200.0030.0030.0030.003284,662.2183,530,725.55
3/15/200.0030.0040.0030.003295,011.2994,118,610.315
3/14/200.0030.0030.0030.003238,133.4643,875,013.626
3/13/200.0030.0030.0020.003364,874.7423,959,222.098
3/12/200.0050.0050.0020.002366,707.7353,075,363.517
3/11/200.0050.0050.0050.005264,150.1726,038,452.278
3/10/200.0050.0050.0050.005252,057.7666,710,959.676
3/9/200.0050.0050.0050.005300,764.9256,503,510.089
3/8/200.0060.0070.0050.005497,938.3126,529,614.498
3/7/200.0070.0070.0060.006777,889.8348,013,996.187
3/6/200.0070.0070.0070.007616,080.9018,712,586.691
3/5/200.0060.0070.0060.007265,801.0298,328,780.938
3/4/200.0060.0060.0060.006257,532.9467,817,019.074
3/3/200.0060.0060.0060.006234,946.6457,592,566.359
3/2/200.0060.0060.0060.006249,839.3087,793,582.789
3/1/200.0060.0060.0060.006250,555.4557,746,531.981
2/29/200.0070.0070.0060.006300,062.9477,848,589.227