Unobtanium (UNO) Price, Market Cap and live charts

Unobtanium

(UNO)
$66.02 + 5.458 %
Rank1h24h7d
295 # -0.12 %5.46 %21.30 %

Market Cap

$13,350,944.06

24h Volume

$5,861.14

Circulating Supply

UNO 202,215.602

Max Supply

UNO


What is Unobtanium Coin price now?

Unobtanium is at $66.02 with a 24-hour trading volume of $5,861.14. The price has raised by (5.458 %) in the last 24 hours.

What is the circulating/maximum supply of Unobtanium Coin?

Unobtanium Coin has a current circulating supply of UNO 202,215.602. The total maximum supply of Unobtanium is UNO .

What is the most active exchange for Unobtanium Coin ?

Unobtanium Coin can be traded on Altilly and Trade Satoshi cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/2062.21364.67661.01861.1061,068.14712,356,393.126
5/30/2057.05962.89456.30662.2132,068.5612,579,892.261
5/29/2057.16558.24155.67257.0612,576.72411,537,969.655
5/28/2055.39357.44655.04257.148268.07711,555,262.183
5/27/2054.10356.08954.10355.393361.39111,200,056.056
5/26/2053.24754.13352.1854.103211.90610,939,067.125
5/25/2054.52155.64950.98353.2522,413.37610,766,691.351
5/24/2056.83356.91954.58754.59411.43111,037,016.997
5/23/2055.97756.91855.97756.837598.72211,490,978.267
5/22/2057.90958.42555.40755.97425.27311,315,422.859
5/21/2059.05161.09755.39757.9061,880.00911,706,501.913
5/20/2059.32559.90557.54459.05621.77311,937,528.337
5/19/2062.01763.00257.95159.28821,105.5411,985,462.278
5/18/2060.8763.63160.28262.0211,001.55112,537,533.24
5/17/2060.27763.82860.18660.875390.79512,305,645.754
5/16/2058.8262.79958.45760.277877.50712,184,369.833
5/15/2062.31762.6458.5158.83406.96511,891,656.19
5/14/2059.08862.52459.06662.342383.27912,601,176.926
5/13/2057.12559.50556.94159.202159.15611,966,315.834
5/12/2055.44159.56855.33557.125340.63711,546,125.055
5/11/2055.38360.54254.80455.4341,218.311,204,137.147
5/10/2064.02664.02753.12955.3911,675.42611,195,202.583
5/9/2061.03465.31660.60164.076845.99412,950,211.945
5/8/2061.54763.70760.79760.9534,831.05512,318,845.15
5/7/2057.02563.02856.21661.5921,165.6112,447,684.617
5/6/2058.42860.66657.01657.0161,041.45711,522,571.699
5/5/2058.80360.13557.42158.457724.58911,813,583.821
5/4/2058.68159.12556.09958.8181,171.82411,886,232.237
5/3/2057.56659.90557.19958.68663.45611,858,002.881
5/2/2056.62758.48455.62957.5321,239.24111,625,823.507
5/1/2059.3960.4654.30856.6216,980.93411,441,352.356
4/30/2061.23362.93259.39859.3982,238.23412,002,254.163
4/29/2055.88162.82355.06461.273921.57612,380,856.009
4/28/2056.33856.34155.07755.898225.9211,294,456.369
4/27/2053.00956.32252.90556.3181,036.9811,379,099.006
4/26/2054.05557.18645.84652.91411,554.34610,691,130.17
4/25/2042.26559.8842.18854.0532,454.96210,920,997.483
4/24/2057.87159.24741.06842.2644,721.1898,538,783.394
4/23/2054.72358.23353.3857.87110,410.02111,691,764.367
4/22/2055.34455.4252.01154.7181,942.38911,054,509.167
4/21/2054.32555.552.20555.3452,902.13611,180,817.626
4/20/2055.25856.99353.8154.332362.06510,976,067.444
4/19/2055.42356.08854.28355.259446.0711,162,948.978
4/18/2054.50856.63854.01255.4422,814.30811,199,703.555
4/17/2054.99755.15954.00654.476211.54811,004,320.117
4/16/2051.35455.3151.02754.989646.45811,107,620.904
4/15/2051.56553.98550.93951.35812.47410,372,346.288
4/14/2051.24352.76651.24151.617321.70810,426,139.462
4/13/2052.75752.850.28351.246441.39710,350,872.5
4/12/2054.26754.62152.30953.227364.09410,750,708.765
4/11/2051.85254.33751.17154.285185.00210,964,172.79
4/10/2055.88955.88951.62951.852554.68610,472,470.717
4/9/2056.55756.59654.87355.895115.31911,288,825.85
4/8/2054.12256.6554.03156.563359.56711,423,470.536
4/7/2055.19857.3853.99254.1311,073.99410,931,958.586
4/6/2051.11855.19451.07255.194593.8511,146,503.543
4/5/2052.64452.69750.60151.106696.15910,320,684.033
4/4/2050.70452.76750.28852.654188.87510,633,003.495
4/3/2050.98553.6450.19650.704188.75410,238,910.901
4/2/2052.83853.23846.81851.0062,631.21110,299,658.667
4/1/2050.84352.83149.45952.831926.95510,667,888.48
3/31/2043.34351.60143.31650.8436,398.07610,266,247.307
3/30/2040.45443.90440.33143.42692.878,768,461.962
3/29/2042.31642.5340.49640.496595.5018,176,641.499
3/28/2044.38744.39141.64442.32249.7528,544,670.024
3/27/2043.47345.11142.3744.382226.5038,960,899.792
3/26/2044.48344.7541.5443.463337.8068,775,010.769
3/25/2044.34245.63943.60344.484160.5858,981,065.615
3/24/2043.04745.18942.76944.342419.9478,952,125.952
3/23/2041.86143.2139.91843.028341.0478,686,627.623
3/22/2041.38943.85340.92741.861480.8658,450,933.116
3/21/2043.03143.12338.15941.3891,293.4728,355,432.855
3/20/2041.77446.51635.87742.9466,102.6598,669,515.528
3/19/2039.69245.83338.79941.7891,755.6968,435,672.986
3/18/2038.9240.98637.79739.7711,198.5118,028,108.232
3/17/2038.64742.15338.55239.027392.297,877,836.176
3/16/2042.25542.27335.85238.637146.2217,798,973.757
3/15/2040.56344.73340.30342.266556.7018,531,256.238
3/14/2040.93545.72639.97440.5631,853.8018,187,295.531
3/13/2040.95944.23835.82840.829539.8978,240,832.898
3/12/2056.63156.69840.85140.93718.4028,260,929.628
3/11/2060.21260.66854.20756.6291,931.5611,429,280.583
3/10/2057.81460.6157.62360.212817.03912,152,152.33
3/9/2064.15764.27457.4157.7591,405.6811,656,819.212
3/8/2065.89866.24963.98964.118177.84312,939,284.02
3/7/2068.81870.43365.2165.901199.33613,299,079.624
3/6/2065.64869.0465.54268.829374.69913,889,876.474
3/5/2064.85568.29464.85565.70867.17513,259,752.353
3/4/2065.16266.07864.55764.848263.76113,085,936.62
3/3/2066.57566.75264.67265.162206.24713,148,873.167