UNUS SED LEO (LEO) Price, Market Cap and live charts

UNUS SED LEO

(LEO)
$1.25 + 1.28 %
Rank1h24h7d
15 # -0.14 %1.28 %5.51 %

Market Cap

$1,249,856,040.21

24h Volume

$12,341,449.79

Circulating Supply

LEO 999,498,892.9

Max Supply

LEO


What is UNUS SED LEO Coin price now?

UNUS SED LEO is at $1.25 with a 24-hour trading volume of $12,341,449.79. The price has raised by (1.28 %) in the last 24 hours.

What is the circulating/maximum supply of UNUS SED LEO Coin?

UNUS SED LEO Coin has a current circulating supply of LEO 999,498,892.9. The total maximum supply of UNUS SED LEO is LEO .

What is the most active exchange for UNUS SED LEO Coin ?

UNUS SED LEO Coin can be traded on DragonEX and TOPBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/201.2231.2421.221.23412,025,388.3231,233,236,830.797
6/4/201.1981.2261.1971.22311,881,041.7081,222,817,102.335
6/3/201.1911.2291.191.19911,106,305.1341,198,281,103.092
6/2/201.1911.2131.1711.19114,315,195.3381,189,914,931.962
6/1/201.1851.1931.1531.19113,922,745.0161,190,786,372.358
5/31/201.1831.1941.1811.18413,661,571.9491,183,375,905.957
5/30/201.1821.1921.1741.18314,086,866.4021,182,435,068.614
5/29/201.1631.1831.161.18212,075,844.2811,181,738,748.41
5/28/201.1471.1651.1431.16412,885,124.4341,163,286,724.775
5/27/201.1411.151.1371.14713,338,630.4731,146,698,985.877
5/26/201.1461.1491.1341.14113,199,969.1931,140,110,406.656
5/25/201.141.1491.1331.14513,466,762.1291,144,328,502.248
5/24/201.1391.1551.1281.1411,688,472.0731,139,876,849.811
5/23/201.1381.1421.1261.13911,045,977.5651,138,743,233.19
5/22/201.1231.1411.1181.13812,158,789.4311,137,086,666.143
5/21/201.1031.1271.1031.12312,422,357.8261,121,955,055.202
5/20/201.081.1071.081.10311,877,700.2131,102,368,274.078
5/19/201.0821.0921.0771.08313,634,560.5181,082,732,093.021
5/18/201.0831.0931.0751.08230,089,693.6381,081,770,146.811
5/17/201.0911.1241.0791.08226,732,788.4141,081,119,307.395
5/16/201.0871.0961.0771.09117,248,356.1131,090,386,184.099
5/15/201.0981.1141.0811.08722,320,229.3081,086,074,101.338
5/14/201.121.121.0691.122,996,717.981,099,671,278.55
5/13/201.1291.1571.0651.11920,525,662.3911,118,818,144.549
5/12/201.0851.1331.0841.12922,843,781.3831,128,710,547.96
5/11/201.0991.1121.0661.08613,613,768.871,085,567,478.317
5/10/201.0721.1121.0611.09914,653,984.9781,098,607,134.607
5/9/201.0611.0721.0561.07214,509,159.8751,071,282,582.609
5/8/201.0651.0751.0561.06119,967,485.2091,060,712,606.405
5/7/201.0671.0811.0491.06527,424,048.7091,064,685,995.713
5/6/201.0211.1311.0191.06728,087,443.6141,066,391,241.583
5/5/201.0541.0720.9961.02425,511,282.8851,023,008,646.849
5/4/201.0651.0811.0541.05414,872,834.2411,053,844,240.037
5/3/201.0641.0731.0581.06511,048,795.8271,064,018,112.691
5/2/201.071.0751.0581.06512,283,930.7961,064,959,221.499
5/1/201.0681.0741.061.06811,604,696.3841,067,784,354.695
4/30/201.0721.0761.0551.06812,290,170.2681,067,563,432.376
4/29/201.0541.0741.041.07213,015,907.1321,071,150,335.082
4/28/201.0531.061.0461.05411,478,964.0451,053,268,293.143
4/27/201.0471.0581.0441.05311,285,191.1561,052,143,084.096
4/26/201.0521.0591.0421.04610,752,314.4521,045,888,549.619
4/25/201.0541.061.0441.05211,441,230.2961,051,427,663.448
4/24/201.041.0561.0331.05411,372,878.7511,053,859,995.068
4/23/201.0421.051.0231.0411,521,018.5571,039,862,746.466
4/22/201.0441.0521.0361.04211,343,277.6341,041,774,563.71
4/21/201.0391.0491.0341.04211,499,616.321,041,658,479.18
4/20/201.0421.051.0331.03813,063,215.6251,037,964,574.02
4/19/201.0361.0511.0311.04212,498,402.3051,041,370,672.754
4/18/201.0381.0431.0271.03511,664,776.8941,034,111,672.085
4/17/201.0331.041.0271.03812,857,351.2241,037,683,620.289
4/16/201.0211.0351.011.03311,215,080.3251,032,616,523.58
4/15/201.0151.0261.011.02210,828,876.371,021,365,328.52
4/14/201.0161.0211.0071.01510,585,907.9171,014,299,746.399
4/13/201.0241.0351.011.0168,815,883.2731,015,523,874.062
4/12/201.0151.0241.0091.0249,244,071.6571,023,562,556.812
4/11/201.0211.0231.0041.0157,391,792.1721,014,247,411.877
4/10/201.0221.0351.0131.0219,364,956.7321,020,121,741.883
4/9/201.0161.0281.0121.0229,494,944.8991,021,037,887.366
4/8/201.0171.0251.0041.0189,983,278.2821,017,161,993.147
4/7/201.0251.0421.0121.01812,067,857.9511,017,385,664.148
4/6/201.0311.0431.0231.02510,805,723.2751,024,855,511.178
4/5/201.0341.0361.0271.0317,819,716.8751,030,817,805.102
4/4/201.0351.0471.0261.0349,024,575.7711,033,445,574.758
4/3/201.0411.0451.031.0359,113,798.8961,034,966,146.937
4/2/201.0511.0581.0261.04210,521,484.5071,041,558,603.474
4/1/201.0441.0581.0191.0499,375,131.1011,048,526,462.19
3/31/201.041.0451.0321.04410,130,582.3611,043,911,487.266
3/30/201.0161.0421.0061.04111,289,238.2261,040,241,478.965
3/29/201.0141.0261.0111.0158,588,926.8071,014,821,454.266
3/28/201.0151.0241.0011.0149,877,381.051,013,960,505.5
3/27/201.0081.0311.0031.0169,898,935.8721,015,402,755.306
3/26/201.0081.0211.0051.0088,969,796.4531,007,576,749.669
3/25/201.011.0231.0021.0089,440,009.1861,007,768,446.44
3/24/201.0151.0351.0011.0119,370,014.1031,010,191,071.337
3/23/201.0041.0240.9831.01310,092,728.8841,012,488,587.408
3/22/200.9971.0190.9911.0049,606,752.871,003,519,747.151
3/21/200.9911.0050.980.9988,796,945.833997,028,930.918
3/20/200.991.0060.9550.98910,587,747.075988,543,884.752
3/19/200.9491.0020.9420.999,668,607.95989,983,551.309
3/18/200.9070.9680.9030.9499,735,494.219948,730,288.233
3/17/200.8780.9450.860.9098,122,777.978908,154,551.091
3/16/200.9030.9440.8120.8783,192,938.612877,368,988.967
3/15/200.9380.9760.8940.9033,093,201.715902,431,067.968
3/14/200.9410.9580.8340.9381,778,129.58937,754,444.8
3/13/200.9780.9880.9080.9427,535,202.681941,415,540.122
3/12/200.9841.0340.9310.9866,463,365.321985,895,117.353
3/11/200.9850.9930.980.9839,213,263.415982,801,430.79
3/10/200.980.9940.9770.9858,116,675.91984,289,231.224
3/9/200.9951.0030.9750.9797,974,460.096978,651,220.759
3/8/200.9670.9970.9650.9927,004,576.466991,604,550.477