Upfiring (UFR) Price, Market Cap and live charts

Upfiring

(UFR)
$0.04489734 + 0.607 %
Rank1h24h7d
914 # 0.04 %0.61 %11.19 %

Market Cap

$969,782.44

24h Volume

$368.79

Circulating Supply

UFR 21,600,000.006

Max Supply

UFR


What is Upfiring Coin price now?

Upfiring is at $0.04489734 with a 24-hour trading volume of $368.79. The price has raised by (0.607 %) in the last 24 hours.

What is the circulating/maximum supply of Upfiring Coin?

Upfiring Coin has a current circulating supply of UFR 21,600,000.006. The total maximum supply of Upfiring is UFR .

What is the most active exchange for Upfiring Coin ?

Upfiring Coin can be traded on ABCC and Bitfinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0470.0530.0450.0491,596.3941,053,957.213
5/24/200.0440.0490.0360.0471,118.2651,004,942.436
5/23/200.0340.0450.0340.044203.384958,717.615
5/22/200.0380.0420.0340.0341,030.958736,876.112
5/21/200.0390.040.0380.038317.097818,409.073
5/20/200.0450.0470.0390.039209.56835,866.904
5/19/200.0360.0460.0360.045367.94965,432.931
5/18/200.0380.0390.0360.036107.037768,506.4
5/17/200.0350.040.0320.0382,563.859819,255.539
5/16/200.0360.0430.0320.0351,077.611748,785.6
5/15/200.0490.050.0350.0362,205.477781,217.242
5/14/200.0570.0570.0370.0491,769.6061,058,508.387
5/13/200.0440.0570.0440.0571,259.9781,232,473.266
5/12/200.0590.0590.0350.0443,337.856941,997.6
5/11/200.0510.0660.0340.0592,534.941,266,695.141
5/10/200.0640.0650.0310.0512,151.8861,092,641.199
5/9/200.0820.0880.050.0643,862.7691,377,953.334
5/8/200.0910.0970.0550.08222,978.2131,766,686.516
5/7/200.060.0910.060.0914,105.8021,968,524.895
5/6/200.0460.060.0460.0611.7241,299,922.214
5/5/200.060.060.0460.04621.844995,673.6
5/4/200.0850.0850.060.061,406.7831,302,534.917
5/3/200.0650.0850.0650.085804.521,833,990.579
5/2/200.0850.0860.0650.065409.0821,403,379.197
5/1/200.050.0870.050.085793.8991,839,442.601
4/30/200.0490.0510.0420.0565.3071,072,892.039
4/29/200.0690.070.0470.0491,338.6961,052,261.416
4/28/200.050.0740.050.0691,366.1331,493,212.259
4/27/200.0580.0580.050.05283.6381,082,892.654
4/26/200.0510.060.0510.058302.6651,243,543.727
4/25/200.0560.0750.0440.051823.8251,105,022.161
4/24/200.040.0560.040.056135.7091,210,897.564
4/23/200.0440.0510.040.041,811.04864,000
4/22/200.0480.0480.0380.0444,136.061947,503.714
4/21/200.0480.0480.0480.048144.1061,039,586.4
4/20/200.0480.0480.0470.048146.4041,036,253.426
4/19/200.0510.0510.0470.048217.7961,027,848.485
4/18/200.0480.0510.0470.051186.5371,094,430.89
4/17/200.040.0480.0390.048146.2941,038,233.575
4/16/200.0340.1060.0330.042,662.598853,598.047
4/15/200.0240.0820.0240.034822.609726,426.23
4/14/200.0250.0250.0240.02438.496519,696
4/13/200.0270.0270.0250.0255.941542,872.8
4/12/200.0270.0270.0270.02713.039590,587.2
4/11/200.0380.0390.0270.02713.039590,587.2
4/10/200.0410.0680.0380.038821.2825,365.895
4/9/200.0290.0420.0280.041189.781895,244.998
4/8/200.0360.0360.0270.02928.363617,108.324
4/7/200.030.0410.030.036142.95786,126.096
4/6/200.0270.030.0270.0322.838647,719.2
4/5/200.0270.0270.0270.0272,196.219590,587.2
4/4/200.0270.0270.0270.0272,196.219590,587.2
4/3/200.0270.0270.0270.0272,218.019590,188.161
4/2/200.0270.0270.0270.0272,227.41592,362.76
4/1/200.0280.0280.0270.0272,197.113590,622.217
3/31/200.0270.0320.0270.0283,805.418615,505.117
3/30/200.0270.0270.0270.0272,196.219590,587.2
3/29/200.0270.0270.0270.0272,196.964590,588.367
3/28/200.0280.0280.0260.0272,196.219590,587.2
3/27/200.020.0320.020.0285,211.947609,841.012
3/26/200.0250.0260.020.02692.123442,181.487
3/25/200.0210.0310.020.0255,598.565543,338.019
3/24/200.0310.0320.020.021175.563445,490.58
3/23/200.0250.0310.0250.0318,172.296672,120.713
3/22/200.0250.0270.0250.02547.712543,727.161
3/21/200.0250.0270.0240.02585.848536,372.31
3/20/200.0290.0310.0220.02589.992538,709.684
3/19/200.0250.0330.0240.029280.805619,305.002
3/18/200.0290.0330.0240.0253,999.287535,999.012
3/17/200.0390.0390.0260.0296,906.738632,247.347
3/16/200.0290.0390.0290.03999.609846,153.209
3/15/200.030.030.0280.02974.345624,824.928
3/14/200.0270.0320.0260.0374.554645,858.551
3/13/200.0290.0340.0250.0271,193.623576,676.576
3/12/200.0410.0450.0260.029687.23625,925.918
3/11/200.0310.0580.0310.0415,406.098881,679.942
3/10/200.0310.0320.030.031789.252668,563.532
3/9/200.0550.0560.030.0312,238.323670,861.669
3/8/200.0640.0640.0550.0552,624.9371,197,151.388
3/7/200.0560.0760.0520.0647,853.4021,376,821.332
3/6/200.0790.080.0550.05672.0581,203,556.094
3/5/200.0520.0810.0520.0791,021.8441,703,636.947
3/4/200.0590.0640.0510.052187.9591,118,346.955
3/3/200.0630.0680.0590.0592,346.3931,283,245.004
3/2/200.0550.0630.0530.06310,728.7561,350,829.289
3/1/200.0620.0640.0550.0555,024.5041,197,075.849
2/29/200.0640.0880.0520.062325.7611,348,668.912
2/28/200.0620.0650.050.0644,510.3491,372,537.284
2/27/200.0550.0630.0540.06222.9571,328,893.975
2/26/200.0710.0710.0550.055737.61,192,850.868