UpToken (UP) Price, Market Cap and live charts

UpToken

(UP)
$0.00376038 -4.506 %
Rank1h24h7d
1,093 # 0.00 %-4.51 %9.74 %

Market Cap

$551,047.27

24h Volume

$0.00

Circulating Supply

UP 146,540,250.17

Max Supply

UP


What is UpToken Coin price now?

UpToken is at $0.00376038 with a 24-hour trading volume of $0.00. The price has lowered by (-4.506 %) in the last 24 hours.

What is the circulating/maximum supply of UpToken Coin?

UpToken Coin has a current circulating supply of UP 146,540,250.17. The total maximum supply of UpToken is UP .

What is the most active exchange for UpToken Coin ?

UpToken Coin can be traded on Upbit and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0040.0040.0040.0040551,047.274
5/28/200.0030.0050.0030.0041,255.971589,981.977
5/27/200.0030.0030.0030.0030440,477.619
5/26/200.0030.0030.0030.0030440,477.619
5/25/200.0030.0030.0030.003600.973465,604.25
5/24/200.0030.0040.0030.003718.01456,210.318
5/23/200.0030.0040.0030.0031,211.994488,097.491
5/22/200.0030.0030.0030.0030447,719.171
5/21/200.0030.0030.0030.0030447,719.171
5/20/200.0030.0030.0030.00331.783451,834.87
5/19/200.0030.0030.0030.003170.475481,390.034
5/18/200.0040.0040.0030.003991.077499,053.057
5/17/200.0030.0040.0030.004750.028521,141.362
5/16/200.0030.0030.0030.0030404,373.583
5/15/200.0030.0030.0030.0030404,373.583
5/14/200.0030.0030.0030.0030404,373.583
5/13/200.0030.0030.0030.0030404,373.583
5/12/200.0030.0030.0030.0030404,373.583
5/11/200.0030.0030.0030.0030404,373.583
5/10/200.0030.0030.0030.0030404,373.583
5/9/200.0030.0030.0030.003345.403457,803.877
5/8/200.0030.0030.0030.003212.033472,225.982
5/7/200.0030.0030.0030.0030479,334.29
5/6/200.0030.0030.0030.003115.104475,687.502
5/5/200.0030.0030.0030.003117.955481,812.093
5/4/200.0030.0030.0030.0031,193.312467,666.57
5/3/200.0030.0030.0030.00360.567416,397.637
5/2/200.0030.0030.0030.0030.146446,617.702
5/1/200.0030.0030.0030.003214.578438,092.764
4/30/200.0030.0030.0030.003141.425403,132.248
4/29/200.0030.0030.0030.0030409,247.78
4/28/200.0030.0030.0030.0030409,247.78
4/27/200.0030.0030.0030.0030409,247.78
4/26/200.0030.0030.0030.00398.275416,849.464
4/25/200.0030.0030.0030.0030437,707.258
4/24/200.0030.0030.0030.0031,153.946425,460.539
4/23/200.0030.0030.0030.0030490,014.653
4/22/200.0030.0030.0030.00311.867487,406.672
4/21/200.0030.0030.0030.00359.549461,415.747
4/20/200.0030.0030.0030.0030490,412.602
4/19/200.0030.0030.0030.0030490,412.602
4/18/200.0030.0030.0030.0030490,412.602
4/17/200.0030.0030.0030.0030490,412.602
4/16/200.0030.0030.0030.0030490,412.602
4/15/200.0030.0030.0030.0030490,412.602
4/14/200.0030.0030.0030.0030490,412.602
4/13/200.0030.0030.0030.0030490,412.602
4/12/200.0030.0030.0030.0030490,412.602
4/11/200.0030.0030.0030.0030490,412.602
4/10/200.0030.0030.0030.0030490,412.602
4/9/200.0030.0030.0030.0030490,412.602
4/8/200.0030.0030.0030.00343.313496,012.721
4/7/200.0030.0030.0030.0030461,153.322
4/6/200.0030.0030.0030.0030461,153.322
4/5/200.0030.0030.0030.0030461,153.322
4/4/200.0030.0030.0030.0030461,153.322
4/3/200.0030.0030.0030.00324.682458,135.899
4/2/200.0030.0030.0030.003171.491457,581.736
4/1/200.0030.0030.0030.00358.259468,612.93
3/31/200.0030.0030.0030.0030463,100.162
3/30/200.0030.0030.0030.003132.589459,143.978
3/29/200.0040.0040.0030.003725.595437,772.035
3/28/200.0030.0040.0020.0041,545.957551,123.886
3/27/200.0020.0030.0020.003683.106395,252.43
3/26/200.0020.0020.0020.002411.67354,761.598
3/25/200.0020.0020.0020.002558.512302,237.904
3/24/200.0020.0020.0020.002179.836269,546.311
3/23/200.0020.0020.0020.0020233,730.727
3/22/200.0020.0020.0020.002323.681226,380.665
3/21/200.0020.0020.0020.0020225,850.335
3/20/200.0020.0020.0020.0020225,850.335
3/19/200.0010.0020.0010.002473.792234,990.442
3/18/200.0010.0010.0010.0010173,993.793
3/17/200.0010.0010.0010.001232.384173,493.244
3/16/200.0020.0020.0010.001490.866164,730.902
3/15/200.0020.0020.0020.002111.054236,728.555
3/14/200.0020.0020.0020.002124.006244,882.045
3/13/200.0010.0020.0010.002132.772244,169.028
3/12/200.0020.0020.0010.001113.492207,159.146
3/11/200.0020.0020.0020.0020338,757.406
3/10/200.0020.0020.0020.0020338,757.406
3/9/200.0020.0020.0020.00245.461334,982.758
3/8/200.0030.0030.0020.002185.219344,239.572
3/7/200.0030.0030.0030.0030390,484.356
3/6/200.0030.0030.0030.0030390,484.356
3/5/200.0030.0030.0030.0031,517.508386,905.658
3/4/200.0030.0030.0030.003142.628447,166.176
3/3/200.0030.0030.0030.0036.294459,645.021
3/2/200.0030.0030.0030.0030438,930.198
3/1/200.0030.0030.0030.0030438,930.198