Uptrennd (1UP) Price, Market Cap and live charts

Uptrennd

(1UP)
$0.00547993 -13.394 %
Rank1h24h7d
1,121 # 0.64 %-13.39 %-33.79 %

Market Cap

$455,654.40

24h Volume

$32,746.75

Circulating Supply

1UP 83,149,705.651

Max Supply

1UP


What is Uptrennd Coin price now?

Uptrennd is at $0.00547993 with a 24-hour trading volume of $32,746.75. The price has lowered by (-13.394 %) in the last 24 hours.

What is the circulating/maximum supply of Uptrennd Coin?

Uptrennd Coin has a current circulating supply of 1UP 83,149,705.651. The total maximum supply of Uptrennd is 1UP .

What is the most active exchange for Uptrennd Coin ?

Uptrennd Coin can be traded on P2PB2B and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0050.0060.0050.00671,101.6496,436.377
5/24/200.0050.0060.0050.00543,883.509401,911.065
5/23/200.0040.0060.0040.00564,603.151422,100.966
5/22/200.0050.0050.0040.00453,655.714366,591.741
5/21/200.0060.0060.0040.00550,778.443377,550.65
5/20/200.0080.0080.0050.00668,383.329459,003.901
5/19/200.0070.0090.0060.00884,087.987670,988.303
5/18/200.010.0140.0060.00789,281.489547,910.584
5/17/200.0030.0190.0030.01145,037.379826,455.416
5/16/200.0030.0040.0030.00341,417.307267,264.844
5/15/200.0030.0040.0030.00328,194.477285,931.742
5/14/200.0030.0040.0030.00352,891.394284,869.112
5/13/200.0030.0040.0030.00323,713.206273,034.461
5/12/200.0050.0050.0030.00327,293.83282,218.126
5/11/200.0030.0050.0030.00547,168.814412,273.557
5/10/200.0030.0040.0030.00323,817.106261,568.767
5/9/200.0040.0040.0030.00326,602.086287,681.897
5/8/200.0040.0040.0030.00420,893.65295,762.824
5/7/200.0040.0040.0030.00434,512.329322,167.072
5/6/200.0040.0040.0030.00422,595.874321,712.13
5/5/200.0040.0040.0040.00429,866.549319,455.318
5/4/200.0040.0050.0030.00426,860.672338,983.384
5/3/200.0040.0040.0040.0046,189.722294,705.064
5/2/200.0040.0040.0040.00422,916.992306,012.674
5/1/200.0040.0040.0030.00426,515.122316,673.062
4/30/200.0050.0050.0040.00429,992.02330,385.556
4/29/200.0040.0050.0040.00536,572.46392,430.015
4/28/200.0040.0040.0040.00426,066.172361,308.152
4/27/200.0040.0040.0040.00425,367.071361,237.046
4/26/200.0040.0040.0040.00429,791.381356,653.799
4/25/200.0040.0040.0040.00437,728.833352,690.578
4/24/200.0040.0040.0040.00426,302.308336,439.904
4/23/200.0040.0050.0040.00429,777.559336,901.684
4/22/200.0040.0050.0040.00428,537.406333,413.628
4/21/200.0040.0040.0040.00444,810.236336,892.527
4/20/200.0040.0040.0040.00454,408.387325,331.575
4/19/200.0030.0040.0030.00423,523.074320,760.534
4/18/200.0030.0040.0030.00335,888.249278,808.303
4/17/200.0040.0040.0030.00340,095.444277,724.366
4/16/200.0030.0040.0030.00434,759.469322,218.679
4/15/200.0030.0030.0030.00336,329.733266,025.759
4/14/200.0030.0040.0030.00330,320.41256,394.863
4/13/200.0030.0050.0030.00316,598.77289,383.807
4/12/200.0030.0030.0030.00319,428.736249,002.14
4/11/200.0030.0030.0030.00333,773.552250,543.244
4/10/200.0030.0030.0030.0038,531.064248,995.4
4/9/200.0030.0030.0030.00314,529.859256,462.045
4/8/200.0030.0030.0030.00312,014.052253,700.678
4/7/200.0030.0030.0030.00316,002.276245,803.695
4/6/200.0030.0030.0030.00317,102.989244,219.938
4/5/200.0030.0030.0030.00312,264.603225,778.889
4/4/200.0030.0030.0030.0038,115.169223,304.423
4/3/200.0030.0030.0030.00313,080.805219,017.837
4/2/200.0030.0030.0030.00322,425.68220,671.545
4/1/200.0030.0030.0020.00323,795.315231,815.386
3/31/200.0030.0030.0020.00316,015.65208,766.997
3/30/200.0020.0030.0020.00318,702.479208,601.69
3/29/200.0020.0030.0020.0023,881.019201,361.804
3/28/200.0030.0030.0020.00218,777.838207,195.541
3/27/200.0030.0030.0020.00314,828.938209,777.508
3/26/200.0030.0030.0020.00330,031.399219,995.447
3/25/200.0030.0030.0020.00327,407.484221,741.918
3/24/200.0020.0030.0020.00311,655.398208,826.52
3/23/200.0020.0030.0020.00223,394.605198,318.72
3/22/200.0020.0030.0020.00229,135.382194,092.535
3/21/200.0030.0030.0020.00229,946.096199,995.997
3/20/200.0030.0030.0020.00328,203.363211,142.154
3/19/200.0020.0030.0020.00326,899.757231,101.121
3/18/200.0020.0030.0020.00231,364.402190,711.733
3/17/200.0030.0030.0020.00225,729.438190,245.877
3/16/200.0030.0030.0020.00337,742.71227,779.97
3/15/200.0020.0040.0020.00336,473.784249,519.708
3/14/200.0020.0040.0020.00237,655.467194,187.493
3/13/200.0030.0040.0020.00227,895.134182,337.116
3/12/200.0050.0060.0030.00337,628.346223,290.781
3/11/200.0060.0060.0050.00567,101.478440,099.688
3/10/200.0060.0060.0050.00658,369.677469,291.116
3/9/200.0060.0060.0060.00648,184.227474,311.145
3/8/200.0060.0080.0060.00645,269.929475,470.881
3/7/200.0060.0060.0060.00645,188.767503,053.469
3/6/200.0060.0060.0060.00669,705.365493,338.277
3/5/200.0060.0070.0050.00673,390.188498,206.691
3/4/200.0060.0060.0050.00642,338.036465,873.984
3/3/200.0060.0060.0060.00658,368.886503,814.57
3/2/200.0060.0060.0060.00658,558.982500,188.068
3/1/200.0060.0070.0060.00668,469.845498,469.476
2/29/200.0060.0070.0060.00651,482.267487,341.26
2/28/200.0060.0070.0060.00651,033.567511,041.225
2/27/200.0060.0070.0060.00649,571.236533,720.375
2/26/200.0060.0070.0060.00676,620.708534,720.955