Uquid Coin (UQC) Price, Market Cap and live charts

Uquid Coin

(UQC)
$1.75 -7.745 %
Rank1h24h7d
279 # -1.75 %-7.74 %45.18 %

Market Cap

$17,488,478.93

24h Volume

$6,448,895.33

Circulating Supply

UQC 10,000,000

Max Supply

UQC


What is Uquid Coin price now?

Uquid Coin is at $1.75 with a 24-hour trading volume of $6,448,895.33. The price has lowered by (-7.745 %) in the last 24 hours.

What is the circulating/maximum supply of Uquid Coin ?

Uquid Coin has a current circulating supply of UQC 10,000,000. The total maximum supply of Uquid Coin is UQC .

What is the most active exchange for Uquid Coin ?

Uquid Coin can be traded on Omgfin and TOPBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/201.9652.0551.1942.0496,551,443.75320,486,302.953
5/31/201.8271.9611.6471.9616,581,270.519,608,241.46
5/30/201.5641.8271.4561.8275,962,963.22518,266,594.856
5/29/201.4481.6531.3931.5655,350,048.71815,646,266.917
5/28/201.0781.4510.9231.4512,963,058.01414,512,495.539
5/27/201.1921.2611.0681.081,284,284.55810,797,640.498
5/26/201.2621.2651.0211.1921,254,436.18211,919,533.786
5/25/201.2341.2661.2241.2631,279,621.86712,630,113.534
5/24/201.2471.2531.2351.2351,250,574.52612,350,308.414
5/23/201.2691.2751.2381.2471,278,567.24412,472,614.628
5/22/201.2871.290.6791.2691,246,118.43312,694,292.597
5/21/201.291.2961.2741.2871,471,506.13712,865,841.366
5/20/201.2931.3091.2841.291,719,207.05112,897,594.731
5/19/201.2941.3081.2841.2944,983,269.01612,941,300.37
5/18/200.9231.2990.9111.29135,377,885.69912,912,144.575
5/17/200.8960.9370.8910.92321,519,266.3799,229,290.216
5/16/201.2531.3090.8860.8954,923,484.4938,954,641.756
5/15/201.1541.3250.9651.25324,896,502.91212,525,634.698
5/14/201.1561.2250.861.15121,948,741.85211,514,691.403
5/13/201.2181.3161.041.15818,488,813.22411,579,687.653
5/12/201.21.2251.0521.21828,644,363.55812,176,728.873
5/11/201.0391.2040.9581.20210,795,559.37512,016,412.864
5/10/201.141.140.9981.03815,357,123.24110,377,059.69
5/9/201.1461.2061.0461.1418,274,756.34711,403,920.851
5/8/201.2371.2461.0581.14418,351,276.60411,438,214.459
5/7/201.1171.2431.0671.23515,437,927.30112,351,774.017
5/6/201.2581.2580.9591.11725,899,389.57111,167,579.761
5/5/201.1611.3241.1391.26233,111,125.05312,616,510.678
5/4/201.021.2050.9921.16122,512,024.54911,609,886.009
5/3/201.1951.2121.0091.0218,887,514.1910,211,122.263
5/2/201.1281.2091.1111.1948,979,261.4311,938,950.373
5/1/200.9041.1370.8861.1359,610,014.39811,354,120.99
4/30/200.8420.9110.8280.9047,865,105.5899,036,538.964
4/29/200.7180.8610.6320.8329,321,741.6628,324,989.224
4/28/200.660.7380.3860.727,282,265.1347,199,526.648
4/27/200.6290.6760.6280.668,220,172.8076,595,670.788
4/26/200.6140.6890.5960.6216,707,954.586,213,262.954
4/25/200.6110.6180.6070.6146,178,835.0916,142,016.471
4/24/200.5190.6180.3150.6115,539,278.0816,109,602.5
4/23/200.5420.5560.5010.5215,868,025.5855,208,667.922
4/22/200.5160.5490.50.5426,224,249.3275,418,924.158
4/21/200.4490.5960.4480.5164,093,734.2275,163,177.879
4/20/200.5180.5240.4450.4493,246,500.4474,486,121.177
4/19/200.4820.5310.3950.5184,728,980.8035,183,019.744
4/18/200.4760.4870.2430.484,637,386.0884,799,523.067
4/17/200.4810.4880.4610.4765,392,552.9554,756,501.769
4/16/200.4770.4860.4650.4835,116,094.8334,828,606.441
4/15/200.4720.4830.4210.4834,710,399.994,833,641.02
4/14/200.3810.4720.2350.4724,070,407.2884,721,233.524
4/13/200.3910.3960.3620.3813,718,271.4093,809,099.495
4/12/200.3780.4070.3650.3923,720,507.0193,916,675.999
4/11/200.3860.3980.2220.3793,636,957.4093,785,036.181
4/10/200.3990.4010.370.3863,669,281.7293,857,018.896
4/9/200.4020.4040.3880.3993,986,612.6433,990,984.325
4/8/200.3880.4030.3810.4023,540,468.5384,022,701.857
4/7/200.3970.4050.3320.3883,609,886.0963,883,626.68
4/6/200.3910.4020.3790.3963,969,551.2563,961,905.415
4/5/200.4120.4130.1850.3913,750,760.4583,912,958.233
4/4/200.4060.4130.4030.4094,203,393.4314,092,917.051
4/3/200.4120.4220.4020.4063,970,296.4134,056,000.789
4/2/200.4040.4310.4040.4124,044,105.674,122,812.365
4/1/200.4130.4130.3930.4094,668,145.5894,087,319.111
3/31/200.4110.4140.4040.4134,564,514.2394,129,447.875
3/30/200.3830.4140.3820.4124,402,284.4214,121,946.481
3/29/200.4040.4050.3830.3844,191,813.0883,838,639.562
3/28/200.40.4090.3820.4053,488,065.9824,046,640.874
3/27/200.410.4150.40.43,898,016.1094,001,445.239
3/26/200.410.4140.4040.413,993,405.7514,098,374.599
3/25/200.4080.4150.40.414,105,329.2584,096,457.665
3/24/200.4050.4140.3970.4093,850,056.4524,085,538.464
3/23/200.3650.4080.3620.4053,834,182.1154,046,809.077
3/22/200.3850.3960.3630.3653,223,188.5783,645,100.622
3/21/200.4050.4070.3830.3853,708,964.3513,847,206.456
3/20/200.4030.4130.3860.4054,004,102.5554,054,414.315
3/19/200.3940.4130.2790.4063,853,974.2994,058,919.576
3/18/200.3650.4140.360.3944,023,668.8973,943,335.554
3/17/200.410.4130.3660.3674,001,593.333,667,511.974
3/16/200.2720.4180.230.4073,154,885.8274,074,850.054
3/15/200.1970.2890.180.2732,055,323.6512,725,434.411
3/14/200.310.3480.1970.1972,312,902.5371,973,099.906
3/13/200.3560.420.2990.3084,737,886.1533,076,830.595
3/12/200.410.4190.3250.3572,889,424.5643,571,269.909
3/11/200.4110.4160.4060.4093,881,852.0124,092,241.914
3/10/200.4160.4170.4060.4144,447,947.3944,141,626.439
3/9/200.4120.4180.4060.4134,390,142.9184,128,732.051
3/8/200.4160.420.4080.414,157,990.5864,098,474.668
3/7/200.4110.4210.4080.4154,490,135.4224,149,143.816
3/6/200.3630.4210.3620.4164,390,700.0354,155,530.152
3/5/200.4120.420.3620.3624,126,958.8183,624,256.099
3/4/200.4010.4180.3970.4094,752,619.2764,092,005.28