USD Coin (USDC) Price, Market Cap and live charts

USD Coin

(USDC)
$1.00 + 0.04 %
Rank1h24h7d
20 # 0.00 %0.04 %-0.02 %

Market Cap

$739,692,729.55

24h Volume

$472,638,071.69

Circulating Supply

USDC 738,940,031.007

Max Supply

USDC


What is USD Coin price now?

USD Coin is at $1.00 with a 24-hour trading volume of $472,638,071.69. The price has raised by (0.04 %) in the last 24 hours.

What is the circulating/maximum supply of USD Coin ?

USD Coin has a current circulating supply of USDC 738,940,031.007. The total maximum supply of USD Coin is USDC .

What is the most active exchange for USD Coin ?

USD Coin can be traded on Exrates and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/201.0021.0050.9930.999477,608,688.233738,416,889.795
5/27/200.9991.0050.9941.002447,623,268.507736,647,568.868
5/26/201.0021.0070.9940.999386,722,721.459745,730,540.734
5/25/201.0011.0050.9961.002427,366,175.34707,866,969.909
5/24/201.0051.0140.9961.002420,645,622.993707,936,081.507
5/23/201.0031.0050.9971.005418,061,541.043709,487,842.899
5/22/201.0031.0060.9981.003479,674,912.806708,460,100.096
5/21/2011.0120.9951.002639,942,387.348707,650,724.733
5/20/200.9951.0090.9941654,997,591.321706,230,045.895
5/19/201.0011.0080.9940.995645,252,419.678702,987,442.051
5/18/201.0011.0080.9941.001556,502,433.079707,164,425.924
5/17/2011.0050.9931.002623,833,304.454707,365,371.709
5/16/201.0031.0040.9970.999590,472,281.841705,770,466.432
5/15/200.9971.0180.9941.003733,477,054.544708,321,149.777
5/14/200.9991.0090.9880.997589,452,910.288704,037,845.192
5/13/201.0011.0040.9921.001442,974,311.096706,953,523.915
5/12/200.9971.0060.9971.001418,915,208.944707,081,133.887
5/11/201.0021.0050.9620.997560,486,656.157704,347,644.589
5/10/201.0021.010.9891.002628,815,172.525707,434,771.87
5/9/201.0041.0060.9971.002527,392,293.411707,731,494.43
5/8/201.0011.0090.9951.004573,933,002.057709,059,520.086
5/7/201.0081.0130.9891.001569,477,470.32706,891,935.857
5/6/200.9971.0110.9951.008570,788,155.469711,940,630.663
5/5/201.0021.0050.9940.999568,954,079.034705,617,261.022
5/4/2011.0080.9981.003546,869,282.355708,112,192.448
5/3/201.0031.0090.9970.999538,532,396.686705,834,652.766
5/2/201.0061.0080.9961.003527,930,175.592708,705,582.848
5/1/201.0021.0090.9991.005483,918,718.523711,412,929.097
4/30/201.0051.0090.9921.002588,729,707.561724,193,404.64
4/29/201.0041.010.9911.005617,721,870.451725,730,674.28
4/28/201.0031.0070.9981.004358,936,205.678731,472,166.928
4/27/2011.0070.9951.002425,919,491.404750,692,089.612
4/26/201.0041.0090.9930.999419,876,552.066749,507,140.724
4/25/201.0061.0090.9951.004379,571,251.951754,368,173.682
4/24/200.9931.0080.9891.006435,965,644.171754,808,505.665
4/23/2011.0050.9820.994469,598,545.728726,970,057.173
4/22/201.0021.0080.9961.001416,817,326.36722,356,289.791
4/21/201.0031.0080.9971.002512,937,609.584724,669,381.081
4/20/201.0061.010.9971.002645,616,338.406734,209,826.291
4/19/200.9991.0110.9951.006894,054,503.744727,639,124.82
4/18/201.0061.0080.9941850,643,275.766725,010,146.31
4/17/201.0011.0070.9941.006789,114,156.63729,393,883.47
4/16/2011.0070.9811.0011,055,234,948.327729,095,204.07
4/15/200.9951.0060.9671834,202,005.631729,002,170.568
4/14/200.9991.0030.990.996723,478,383.962728,853,775.763
4/13/201.0041.0110.9910.998721,095,995.781719,711,883.517
4/12/200.9941.0040.9881.004805,969,791.543705,426,851.312
4/11/200.9991.0010.980.995665,074,561.37702,269,700.071
4/10/201.0011.0060.990.999847,956,954.916705,015,883.551
4/9/200.9961.0030.9941.002767,509,662.745708,917,310.273
4/8/200.9961.0030.9860.996775,527,778.044706,825,718.825
4/7/200.9961.0070.990.996895,902,327.496688,030,395.016
4/6/201.0031.010.990.997870,767,266.417679,546,955.932
4/5/201.0021.0060.9981.002718,937,342.454696,526,423.336
4/4/2011.0150.9951.002733,529,363.292698,932,647.33
4/3/201.0011.0060.9961.001802,031,807.891699,059,096.601
4/2/200.9961.0050.98811,119,590,860.895688,965,447.171
4/1/201.0011.010.9670.996874,513,925.35685,000,022.555
3/31/201.0041.0050.9911.001757,273,270.635687,838,790.932
3/30/200.9771.0050.9751.005947,341,483.756691,900,635.118
3/29/200.9981.0090.9760.978641,642,082.979675,033,086.454
3/28/201.0121.0180.9930.997821,108,456.482680,395,720.966
3/27/200.9941.0240.9881.012956,026,570.726691,479,724.383
3/26/200.9981.0060.9910.994829,443,691.718677,435,271.45
3/25/200.9961.0060.9890.998734,599,583.017683,296,387.009
3/24/200.9941.0130.9830.996743,619,080.824683,467,262.457
3/23/200.9961.0070.9630.991687,375,222.437662,373,523.793
3/22/200.9991.0120.9790.996687,125,480.094662,820,963.43
3/21/200.9951.0150.9861.0011,073,258,926.802666,270,881.008
3/20/201.0011.0110.960.997961,675,019.023639,217,501.211
3/19/200.971.0060.951.0021,067,530,247.649640,083,088.682
3/18/200.9681.0040.9660.97649,533,428.911606,216,197.276
3/17/200.9961.0060.9550.97561,066,412.203604,380,537.924
3/16/201.0021.0430.9730.999700,699,447.335597,953,852.967
3/15/200.9981.0140.9951.003712,798,810.196579,058,578.691
3/14/201.0041.0080.9851574,424,825.208557,157,425.683
3/13/201.0341.060.9291.003847,303,035.059464,030,676.685
3/12/200.9981.0790.9581.0411,605,204,520.147514,092,342.351
3/11/201.0021.0060.9950.9971,295,474,005.241461,588,061.652
3/10/201.0021.0170.9921.0021,545,918,025.548452,553,330.866
3/9/201.0071.0090.9941.0011,320,662,037.181454,869,720.493
3/8/2011.0160.9971.0071,430,098,331.976464,091,836.605
3/7/200.9971.0090.99711,239,893,191.728459,837,844.059
3/6/201.0041.0060.9970.9971,401,149,802.057458,672,760.109
3/5/2011.0060.9961.004765,829,130.826459,970,199.765
3/4/201.0021.0050.9941786,351,194.909463,047,219.369
3/3/200.9951.0050.9941.0031,012,370,159.387453,161,638.629
3/2/201.0021.0040.9930.994938,905,914.051448,782,632.371
3/1/201.0051.0070.9971.001897,676,018.325439,323,845.463
2/29/200.9931.0050.9931.005938,837,731.828441,099,168.798