USDK (USDK) Price, Market Cap and live charts

USDK

(USDK)
$0.99713919 -0.106 %
Rank1h24h7d
254 # -0.26 %-0.11 %-0.16 %

Market Cap

$28,518,252.61

24h Volume

$76,022,175.12

Circulating Supply

USDK 28,600,072

Max Supply

USDK

Explorer

etherscan.io
ethplorer.io

Source Code

github

Website

oklink.com

Community

Twitter


What is USDK Coin price now?

USDK is at $0.99713919 with a 24-hour trading volume of $76,022,175.12. The price has lowered by (-0.106 %) in the last 24 hours.

What is the circulating/maximum supply of USDK Coin?

USDK Coin has a current circulating supply of USDK 28,600,072. The total maximum supply of USDK is USDK .

What is the most active exchange for USDK Coin ?

USDK Coin can be traded on OKCoin and Bitfinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/201.0021.0030.991173,382,873.40428,594,265.592
5/29/200.9931.0080.9921.00272,711,536.82328,645,354.927
5/28/201.0011.0080.9850.99869,829,527.31328,535,512.172
5/27/200.9991.0060.9941.00160,879,056.44228,629,426.361
5/26/200.9991.0160.9860.99951,244,637.68628,558,798.04
5/25/200.9941.0050.9890.99854,887,436.91928,536,144.02
5/24/201.0031.0110.9910.99562,993,368.15628,466,993.424
5/23/2011.0060.9871.00277,665,798.14428,662,542.762
5/22/201.0021.0070.994168,173,665.24428,613,410.625
5/21/201.0011.0120.9930.99877,460,514.67228,556,401.507
5/20/200.9961.020.9951.00164,468,157.37328,627,848.06
5/19/200.9991.0070.990.99676,704,607.12928,471,882.894
5/18/201.0011.0120.992174,069,991.39928,599,384.102
5/17/200.9971.0050.9911.00140,506,007.80828,633,385.875
5/16/201.0031.0150.9890.99746,465,788.40828,518,857.314
5/15/200.9951.0150.9931.00568,161,147.87328,752,424.153
5/14/200.9961.0050.9880.99766,347,699.08928,500,490.21
5/13/201.0021.0020.9880.99642,189,745.55628,484,917.66
5/12/200.9981.0040.9961.00252,132,347.77328,657,487.208
5/11/2011.020.9740.99980,401,822.52628,561,555.813
5/10/201.0021.0730.988142,363,410.4528,590,181.047
5/9/201.0021.0030.9931.00275,084,337.29428,654,162.713
5/8/200.9991.0060.9941.00288,554,058.41328,645,762.577
5/7/201.0121.0180.9880.999102,025,973.05828,581,807.863
5/6/200.9951.0160.9931.01258,965,649.95928,933,309.198
5/5/201.0051.0140.9910.99957,669,318.28328,579,982.344
5/4/201.0041.0170.9971.00451,424,812.66828,716,058.244
5/3/201.0031.0150.9961.00125,200,007.95228,638,891.979
5/2/201.0081.0160.994142,302,693.3228,590,465.342
5/1/201.0041.0130.9941.00772,800,806.30628,813,779.901
4/30/201.0031.0560.9891.004111,536,021.57628,702,955.892
4/29/201.0041.010.9821.00294,873,894.84728,654,336.705
4/28/201.0011.0090.9981.00470,632,924.69528,723,527.941
4/27/200.9991.0090.9941.00180,879,827.328,636,482.549
4/26/201.0041.0120.9930.99860,552,893.29828,544,705.724
4/25/201.0061.0140.9941.00472,837,978.74428,707,122.196
4/24/200.9941.0120.991.00669,096,999.2228,768,987.971
4/23/200.9991.0060.9680.99584,871,596.81128,446,960.116
4/22/201.0061.0070.9940.99968,010,104.80228,584,957.94
4/21/201.0061.0110.9961.00653,490,657.31328,767,854.724
4/20/201.0071.0150.9981.00491,754,699.91528,717,640.091
4/19/201.0011.0140.9971.00773,952,664.97328,790,867.569
4/18/201.0061.0090.994180,623,558.06928,608,955.847
4/17/201.0011.010.9941.00679,654,434.83228,768,296.599
4/16/2011.0090.981.00180,741,094.50528,624,488.132
4/15/200.9941.0050.9910.99952,047,105.70428,567,984.017
4/14/200.9971.0050.9920.99559,125,114.69228,452,122.959
4/13/201.0051.0230.990.99760,080,486.79828,519,335.008
4/12/200.9971.0050.9881.00571,250,416.10628,734,537.386
4/11/201.0041.0060.9870.99752,303,660.54828,502,534.636
4/10/201.0031.0190.9871.00452,671,325.15128,700,867.466
4/9/200.9941.0120.9921.00251,523,891.5228,660,473.328
4/8/200.9971.0130.9760.99562,440,321.8228,461,044.09
4/7/200.9921.0110.9870.99988,417,464.93628,573,730.255
4/6/201.0031.0150.9870.99366,663,669.28728,388,936.706
4/5/201.0041.0390.9561.00440,614,124.11728,709,572.829
4/4/200.9991.0140.9891.00445,040,367.92728,723,305.802
4/3/201.0041.0170.9920.99237,050,812.51728,372,546.168
4/2/201.0061.0130.9881.00334,807,833.80328,687,715.905
4/1/200.9951.0110.9741.00438,410,755.47928,724,952.85
3/31/201.0011.0110.9890.99534,056,007.20628,456,488.872
3/30/2011.0050.9881.00540,658,873.71428,739,398.473
3/29/201.0011.0120.9921.00134,776,864.59428,632,918.811
3/28/201.051.050.989126,439,851.47228,599,971.438
3/27/201.0721.0791.0491.0530.83530,023,355.988
3/26/200.9881.0730.9871.07231.43130,652,650.814
3/25/200.9961.010.9760.98823,824,875.68128,246,480.331
3/24/200.9951.0120.9820.99523,499,881.86228,463,360.393
3/23/200.9951.0110.9670.99126,289,420.48828,342,847.103
3/22/200.9981.0120.9870.99531,750,623.90328,460,552.105
3/21/200.9981.0120.986128,814,176.88328,605,088.202
3/20/200.9961.030.9580.99833,120,634.54828,537,328.003
3/19/200.9591.0070.9470.99229,793,607.24128,383,104.06
3/18/200.9711.0080.9590.95921,993,360.94327,432,680.415
3/17/200.9971.0110.950.97230,188,812.01727,813,051.102
3/16/201.0031.0550.9720.99722,184,904.85528,512,254.417
3/15/201.0041.0210.9911.00524,386,143.0528,747,241.253
3/14/2011.0140.9921.00428,428,377.37928,717,247.076
3/13/201.0471.0890.9070.99911,722,279.75728,572,040.329
3/12/200.9961.0850.9431.04921,058,424.45929,994,500.43
3/11/201.0011.0070.990.99517,541,335.28328,457,891.864
3/10/2011.0170.9920.99812,128,426.32128,552,692.727
3/9/201.011.0130.994120,923,035.51228,589,324.577
3/8/201.0011.0220.9981.0130,407,230.44228,874,962.043
3/7/200.9951.0090.9941.00128,874,333.07328,615,268.403
3/6/201.0021.0040.9950.99629,056,482.04228,498,046.524
3/5/200.9961.0050.9941.00229,650,879.33428,670,845.198
3/4/2011.0050.9910.99628,491,668.40628,488,251.105
3/3/200.9941.0060.9921.00130,487,475.2928,615,771.114
3/2/201.0021.0120.9920.99424,362,852.40628,428,050.982