USDQ (USDQ) Price, Market Cap and live charts

USDQ

(USDQ)
$0.80147866 -20.732 %
Rank1h24h7d
531 # 0.14 %-20.73 %-22.91 %

Market Cap

$4,422,225.19

24h Volume

$9.59

Circulating Supply

USDQ 5,517,583.226

Max Supply

USDQ


What is USDQ Coin price now?

USDQ is at $0.80147866 with a 24-hour trading volume of $9.59. The price has lowered by (-20.732 %) in the last 24 hours.

What is the circulating/maximum supply of USDQ Coin?

USDQ Coin has a current circulating supply of USDQ 5,517,583.226. The total maximum supply of USDQ is USDQ .

What is the most active exchange for USDQ Coin ?

USDQ Coin can be traded on Hotbit and Bancor Network cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/201.0541.1380.940.944668.5795,208,543.212
5/23/200.9721.1130.8211.0521,239.5785,806,935.749
5/22/200.981.0190.9190.973114.695,369,986.475
5/21/200.9790.9930.9770.9805,409,827.283
5/20/200.9450.9930.9450.9795.8145,403,663.928
5/19/201.021.020.9460.94627.1915,220,773.345
5/18/201.0211.1530.9711.0181,665.4735,614,211.582
5/17/200.881.1620.881.0211,579.5035,632,233.55
5/16/200.8820.8840.8770.8804,854,401.158
5/15/201.2281.2290.8740.88451.3384,875,404.31
5/14/200.8141.2360.8071.2273.6226,769,650.99
5/13/200.8150.8240.8080.81422.1834,493,339.15
5/12/200.8140.8180.8120.81504,498,441.102
5/11/200.8110.8290.810.81520.3634,494,175.7
5/10/200.8140.8490.8030.81104,476,852.46
5/9/200.8120.8150.8070.8144.7274,489,512.476
5/8/200.9780.9940.8050.8127.7034,478,838.433
5/7/200.8130.990.7930.9789.8635,395,314.256
5/6/200.9610.9880.8040.81351.0394,487,334.717
5/5/201.4081.4160.950.96340.4625,311,609.15
5/4/201.5141.5261.4031.40784.1097,763,246.415
5/3/200.9031.8640.8981.514122.638,352,866.873
5/2/201.0071.0120.8980.9021.6514,979,516.585
5/1/200.9051.0110.8991.0070.015,557,063.892
4/30/201.0081.0110.8980.90539.0164,994,964.279
4/29/201.0081.0130.991.00812.9495,560,231.159
4/28/201.6991.7120.9981.00712.8045,559,021.82
4/27/200.9961.8160.9951.69924.1629,375,372.401
4/26/201.1551.1610.9830.997473.8065,500,257.285
4/25/200.80611.6940.8021.155511.9816,372,100.754
4/24/200.3111.010.3110.80710.024,450,706.842
4/23/200.310.3120.310.31101,716,755.241
4/22/200.6030.6030.3090.311.251,712,837.596
4/21/200.8120.9870.6010.60303,325,167.118
4/20/20110.3030.81134.3354,474,128.997
4/19/20111105,519,018.206
4/18/200.991.0020.99105,519,018.206
4/17/201.0571.3440.9880.9910.035,464,125.434
4/16/200.9611.0620.5281.057928.645,832,402.279
4/15/200.80310.7940.9621.8295,305,614.176
4/14/200.9770.990.7930.8031.774,429,118.006
4/13/200.9510.9870.9430.9771.75,389,081.981
4/12/200.8410.9520.8410.9524.7425,254,596.301
4/11/200.8440.8480.8330.8426.7464,645,282.012
4/10/201.1771.1770.840.8446.7654,654,907.962
4/9/201.1821.1851.1551.1771.9096,497,132.004
4/8/201.0161.1830.9361.1821.9186,523,976.456
4/7/201.0251.060.9421.016176.2515,613,451.796
4/6/200.9462.1110.9431.025238.3315,665,429.368
4/5/200.9470.9490.9410.9464.7795,225,156.624
4/4/200.9450.9590.9380.9474.7865,232,038.84
4/3/200.7721.0090.6440.9459.8465,223,770.429
4/2/201.0571.0660.7670.77162.2114,257,455.782
4/1/201.0291.0551.0171.055116.3235,827,282.782
3/31/201.0631.0770.7891.02993.3575,684,197.825
3/30/200.9981.0720.9961.065344.8425,861,215.803
3/29/200.9561.0460.8960.998859.8085,495,975.845
3/28/201.0082.8920.7070.956140.1785,263,368.926
3/27/200.9951.0330.9231.009767.9235,552,539.779
3/26/200.9961.0360.9680.995975.555,475,653.648
3/25/200.9861.0450.9540.9961,226.2335,480,020.552
3/24/200.9851.0390.9780.986977.65,425,743.421
3/23/200.9561.020.9420.9841,264.8965,416,408.87
3/22/201.0121.0330.9490.956805.0235,263,353.274
3/21/200.9971.0160.9751.0111,567.5955,565,794.704
3/20/201.0011.0540.9450.9972,329.5165,489,570.332
3/19/200.9241.0410.9231.0011,564.2585,510,357.961
3/18/200.9370.9450.9090.9241,009.25,085,016.571
3/17/200.9590.9850.9360.9371,490.65,158,132.14
3/16/200.9820.9820.8990.961,728.4085,281,533.622
3/15/200.9141.0190.9080.981909.1395,401,293.657
3/14/200.9840.9940.9090.914803.935,032,318.04
3/13/201.0111.0260.8980.9828,330.9975,403,662.088
3/12/200.9951.0120.8481.0111,672.4065,561,909.338
3/11/200.9941.0050.9860.9955,782.1385,476,035.593
3/10/200.9991.0050.9840.9945,066.655,470,863.508
3/9/200.9961.0040.9360.9986,795.9945,495,956.506
3/8/200.9951.0020.9670.9976,283.2325,489,140.058
3/7/200.9941.0040.9890.9957,581.9115,479,078.437
3/6/201.0041.0080.9920.9956,580.4345,474,333.284
3/5/2011.0070.9941.0045,393.6955,523,670.348
3/4/200.9951.0050.9917,381.6175,502,938.851
3/3/200.9941.0060.9870.99611,907.2745,479,951.762
3/2/2011.0080.9890.99514,401.4595,475,551.936
3/1/201.0031.0120.990.99920,101.6485,500,420.321
2/29/200.991.0110.991.00430,949.3615,527,822.77
2/28/200.9971.0160.9890.9932,635.4485,447,538.545
2/27/200.9961.0070.9790.99632,192.9355,482,198.631
2/26/200.9981.0110.9780.99635,382.3875,479,940.226
2/25/2011.0080.9910.99842,960.5045,491,819.028