USDx stablecoin (USDX) Price, Market Cap and live charts

USDx stablecoin

(USDX)
$1.00 + 0 %
Rank1h24h7d
627 # 0.00 %0.00 %0.27 %

Market Cap

$2,723,811.76

24h Volume

$0.00

Circulating Supply

USDX 2,717,288.86

Max Supply

USDX


What is USDx stablecoin price now?

USDx stablecoin is at $1.00 with a 24-hour trading volume of $0.00. The price has raised by (0 %) in the last 24 hours.

What is the circulating/maximum supply of USDx stablecoin ?

USDx stablecoin has a current circulating supply of USDX 2,717,288.86. The total maximum supply of USDx stablecoin is USDX .

What is the most active exchange for USDx stablecoin ?

USDx stablecoin can be traded on Folgory and VinDAX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/201.0021.0021.0021.00202,723,811.757
5/23/200.9951.0040.9911.00202,723,811.757
5/22/200.9950.9990.1010.99513,476.6962,704,537.107
5/21/200.9950.9950.9950.99502,702,571.389
5/20/200.9950.9950.9950.99502,702,571.389
5/19/200.9950.9950.9950.99502,702,571.389
5/18/201.0011.010.9930.99502,702,571.389
5/17/200.9991.0040.9921.00150,631.5822,719,220.651
5/16/201.0021.0050.9960.999112,633.922,714,079.398
5/15/200.9971.0180.9931.004112,408.5292,726,805.903
5/14/200.9991.0040.990.997112,762.5322,709,136.464
5/13/2011.0110.9910.999113,022.2942,713,821.663
5/12/200.9981.0050.9961113,595.4692,718,298.227
5/11/2011.0250.970.999112,587.6292,714,055.343
5/10/201.0041.0480.9860.999113,903.9312,715,593.951
5/9/201.0021.0050.9951.004106,666.8792,727,975.243
5/8/201.0011.0080.9931.00193,313.9472,720,944.719
5/7/201.0151.0180.991.00189,430.5322,720,714.253
5/6/2011.0150.9961.01583,898.362,759,312.528
5/5/201.0041.0160.9961.00276,847.032,721,971.983
5/4/201.0021.0140.9981.00465,234.2642,727,054.473
5/3/201.0021.0110.9971.00291,795.4542,721,436.733
5/2/201.0061.0120.9961.00270,244.8122,721,700.582
5/1/201.0051.0110.9981.00625,691.8212,734,188.743
4/30/201.0061.0140.9911.00537,667.662,730,963.916
4/29/201.0061.0110.9881.006112,891.1422,733,279.979
4/28/201.0021.010.9991.006106,899.5482,732,411.735
4/27/200.9981.0080.9951.001105,428.3072,720,599.302
4/26/201.0031.0120.9950.998112,870.0742,712,711.733
4/25/201.0071.0120.9961.004113,617.1332,727,144.283
4/24/200.9971.0080.9911.007114,021.1272,735,809.748
4/23/2011.0060.9790.997112,516.4852,709,696.517
4/22/201.0061.0070.997139,357.2532,717,071.987
4/21/201.0031.0110.9971.00535,065.62,731,031.609
4/20/201.0071.0140.9991.00350,571.4512,724,811.305
4/19/2011.0150.9981.007160,866.5382,737,394.699
4/18/201.0061.0090.9950.999160,088.9672,715,122.032
4/17/201.0011.0090.9941.006159,245.3732,732,961.301
4/16/200.9981.0090.9791.002143,469.9892,722,421.487
4/15/200.9951.0050.9910.998158,160.3912,713,189.512
4/14/200.9981.0040.9910.995142,899.6112,703,376.268
4/13/201.0071.0220.990.998121,587.6782,711,238.298
4/12/200.9961.0080.9891.008125,308.0352,738,990.286
4/11/200.9991.0040.9830.997115,120.912,709,364.011
4/10/201.0021.0180.9940.999151,674.7852,715,811.405
4/9/200.9971.010.9931.002155,851.2132,721,879.194
4/8/200.9991.0070.9840.998184,156.3072,710,713.665
4/7/200.9911.0110.9890.999189,230.1242,713,241.157
4/6/201.0021.0110.990.993132,891.6782,696,360.547
4/5/201.0021.0060.9961.001225,645.7862,720,577.123
4/4/201.0011.0150.9911.002206,051.8992,722,088.598
4/3/201.0011.0090.9971.001124,749.0912,719,846.513
4/2/201.0031.0080.9811,345,085.932,716,789.713
4/1/201.0021.0110.9721137,397.5462,715,473.969
3/31/201.0051.0070.9921.002120,932.2632,721,642.979
3/30/201.0021.0050.9871.004133,258.1922,728,631.946
3/29/200.9981.0130.9951.002100,373.6552,721,812.129
3/28/201.0131.0210.9920.997128,860.3782,709,764.902
3/27/200.9951.0270.9891.015148,185.4762,756,314.174
3/26/200.9971.0110.9930.995136,943.8472,703,073.776
3/25/200.9971.010.960.997173,548.6132,707,709.036
3/24/200.9931.0120.9830.997210,181.7852,709,115.536
3/23/200.9991.0090.9610.991187,681.7242,692,127.592
3/22/200.9991.0140.9820.999146,243.612,713,801.49
3/21/200.9971.0160.9851158,289.7172,717,977.727
3/20/201.0011.0240.9620.997180,907.2742,713,058.673
3/19/200.9711.0070.9491.001147,832.9922,723,349.045
3/18/200.9731.010.9670.971108,900.9892,641,496.267
3/17/200.9951.010.9530.974114,755.4582,649,560.222
3/16/201.0041.0420.9750.996154,174.3472,710,322.824
3/15/200.781.0170.7231.006121,821.052,736,314.877
3/14/200.9380.9490.7720.7895,533.0462,122,930.593
3/13/201.0561.0810.9110.939121,288.3552,553,965.847
3/12/200.9981.0820.9711.057154,001.5752,874,500.253
3/11/201.0021.0080.9930.99898,131.8532,715,619.458
3/10/2011.0130.9941.002117,840.6042,726,288.694
3/9/201.0091.0090.9951234,833.5752,720,009.458
3/8/2011.0210.9971.009231,061.3582,745,439.512
3/7/200.9951.0060.9951185,501.6172,719,514.305
3/6/201.0011.0040.9960.997194,094.3382,711,265.009
3/5/2011.0050.9961.001203,261.1872,722,433.099
3/4/201.0021.0070.9961196,885.6672,720,192.629
3/3/200.9951.0080.9931.003178,162.622,627,614.617
3/2/201.0021.0050.9940.996170,086.7632,527,187.861
3/1/201.0061.0070.9961.002182,814.2312,542,468.689
2/29/200.9961.0080.9931.006217,393.8952,554,167.176
2/28/2011.0120.9870.997117,005.022,530,792.606
2/27/201.0031.0080.9930.999119,567.9282,535,349.702
2/26/201.0021.0150.9961.002165,327.6842,543,132.816
2/25/200.9991.0120.9941.002152,302.8932,542,447.276