USDX (USDX) Price, Market Cap and live charts

USDX

(USDX)
$0.16113988 + 1.315 %
Rank1h24h7d
1,077 # 0.08 %1.31 %2.24 %

Market Cap

$607,017.46

24h Volume

$1,154.54

Circulating Supply

USDX 3,767,021.95

Max Supply

USDX


What is USDX Coin price now?

USDX is at $0.16113988 with a 24-hour trading volume of $1,154.54. The price has raised by (1.315 %) in the last 24 hours.

What is the circulating/maximum supply of USDX Coin?

USDX Coin has a current circulating supply of USDX 3,767,021.95. The total maximum supply of USDX is USDX .

What is the most active exchange for USDX Coin ?

USDX Coin can be traded on Hotbit and Folgory cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.1590.1610.1590.1611,151.439605,381.578
6/3/200.1590.160.1590.1591,143.298600,517.539
6/2/200.1580.1590.1580.1591,138.278597,883.421
6/1/200.1580.1580.1580.1581,132.455594,827.235
5/31/200.1580.1580.1570.1581,131.324594,232.134
5/30/200.1580.1580.1580.1581,130.177593,623.236
5/29/200.1570.1580.1570.1581,130.045593,565.375
5/28/200.1560.1570.1560.1571,127.295592,121.477
5/27/200.1560.1560.1550.1561,120.95588,793.914
5/26/200.1550.1560.1550.1561,117.095586,581.225
5/25/200.1550.1550.1540.1551,109.301582,477.665
5/24/200.1550.1550.1540.1551,109.981582,842.59
5/23/200.1550.1550.1550.1551,109.424582,529.409
5/22/200.1550.1550.1540.1551,109.41582,524.373
5/21/200.1540.1560.1530.1551,143.616584,823.082
5/20/200.1530.1540.1530.1541,132.188578,720.09
5/19/200.1530.1530.1530.1531,127.245575,767.635
5/18/200.1510.1530.1510.1531,125.893575,033.003
5/17/200.1510.1510.1510.1511,116.114569,995.117
5/16/200.1510.1510.1510.1511,115.78570,341.608
5/15/200.1530.1530.1510.1511,115.671570,378.556
5/14/200.1530.1530.1520.1531,103.662574,957.542
5/13/200.1530.1540.1530.1531,101.671576,321.16
5/12/200.1530.1540.1530.1531,104.06577,783.804
5/11/200.1530.1530.1530.1531,100.003575,735.738
5/10/200.1560.1560.1530.1531,103.226577,339.101
5/9/200.1550.1560.1550.1561,112.27586,360.972
5/8/200.1530.1550.1530.1551,117.108584,146.543
5/7/200.1530.1530.1520.1531,103.524576,926.059
5/6/200.1530.1530.1520.1531,099.343575,161.478
5/5/200.1540.1540.1530.1531,103.083577,253.867
5/4/200.1550.1550.1540.1541,109.795580,823.626
5/3/200.1570.1570.1550.1551,115.302583,737.313
5/2/200.1570.1570.1570.1571,129.13590,987.084
5/1/200.1550.1570.1550.1571,128.974590,955.807
4/30/200.1540.1550.1530.1551,113.78583,046.501
4/29/200.1530.1540.1530.1541,106.949579,370.295
4/28/200.1530.1540.1530.1531,102.047577,196.9
4/27/200.1530.1540.1530.1531,101.155576,729.201
4/26/200.1530.1530.1530.1531,100.719576,555.552
4/25/200.1530.1530.1530.1531,100.815576,653.141
4/24/200.1520.1530.1520.1531,100.804576,657.24
4/23/200.1530.1530.1520.1521,095.971574,169.847
4/22/200.1530.1530.1520.1531,100.89575,390.991
4/21/200.1530.1530.1520.1531,110.284575,641.936
4/20/200.1530.1530.1530.1531,111.122575,999.045
4/19/200.1530.1530.1530.1531,111.968576,038.939
4/18/200.1530.1530.1530.1531,112.694576,320.299
4/17/200.1550.1550.1520.1531,112.312576,336.315
4/16/200.1550.1550.1540.1551,144.511582,123.729
4/15/200.1560.1560.1540.1551,146.073582,858.982
4/14/200.1550.1560.1550.1561,113.974586,740.293
4/13/200.1550.1560.1550.1551,107.304583,490.007
4/12/200.1550.1550.1550.1551,108.268583,993.155
4/11/200.1550.1550.1550.1551,109.165584,027.314
4/10/200.1550.1550.1550.1551,109.269584,079.59
4/9/200.1540.1550.1540.1551,108.19583,473.573
4/8/200.1550.1550.1540.1541,101.68580,039.316
4/7/200.1530.1550.1530.1551,105.141581,877.813
4/6/200.1530.1530.1530.1531,097.165576,064.024
4/5/200.1530.1530.1530.1531,097.557576,408.021
4/4/200.1530.1530.1530.1531,097.381576,369.258
4/3/200.1880.1880.1530.1531,097.139576,389.759
4/2/200.1830.1880.1810.1881,488.779706,300.358
4/1/200.1840.1850.180.1831,582.967687,634.374
3/31/200.1840.1840.1820.1841,590.5692,351.896
3/30/200.1840.1840.1820.1831,600.064690,821.443
3/29/200.1840.1850.1820.1841,600.746691,641.385
3/28/200.1850.1860.1840.1841,608.492692,560.138
3/27/200.1830.1880.1820.1861,616.647699,229.627
3/26/200.1820.1840.1820.1831,600.123688,314.07
3/25/200.1860.1870.1810.1821,584.709684,580.996
3/24/200.1860.1880.1850.1861,488.732701,047.198
3/23/200.1850.1870.1830.1851,481.888697,682.328
3/22/200.1860.1880.1840.1851,476.134697,759.273
3/21/200.1860.1880.1850.1861,485.911701,987.128
3/20/200.1860.1880.1830.1861,483.907699,764.79
3/19/200.1860.1890.1810.1861,469.473701,889.194
3/18/200.1860.190.1850.1861,488.366700,475.07
3/17/200.190.1910.1850.1861,492.943701,331.08
3/16/200.1910.1950.1880.191,519.281716,334.488
3/15/200.1890.1920.1890.1911,520.214717,695.977
3/14/200.190.190.1880.1891,531.652713,127.307
3/13/200.1940.1970.1820.191,530.797714,839.749
3/12/200.1910.1990.1870.1941,549.643731,621.208
3/11/200.1910.1920.190.1911,546.279717,770.017
3/10/200.1920.1920.190.1911,558.333719,078.022
3/9/200.1920.1930.1910.1921,566.271721,413.585
3/8/200.1910.1920.190.1921,568.226723,909.97
3/7/200.1910.1920.190.1911,559.178717,839.538