Utrum (OOT) Price, Market Cap and live charts

Utrum

(OOT)
$0.00231422 + 2.652 %
Rank1h24h7d
1,395 # 0.26 %2.65 %-1.66 %

Market Cap

$149,961.76

24h Volume

$16.69

Circulating Supply

OOT 64,800,139.175

Max Supply

OOT


What is Utrum Coin price now?

Utrum is at $0.00231422 with a 24-hour trading volume of $16.69. The price has raised by (2.652 %) in the last 24 hours.

What is the circulating/maximum supply of Utrum Coin?

Utrum Coin has a current circulating supply of OOT 64,800,139.175. The total maximum supply of Utrum is OOT .

What is the most active exchange for Utrum Coin ?

Utrum Coin can be traded on Sistemkoin and Sistemkoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0020.0020.0020.00234.914145,741.667
5/25/200.0020.0020.0020.00235.33148,206.128
5/24/200.0020.0020.0020.0027.893146,137.638
5/23/200.0020.0020.0020.0029.457150,105.381
5/22/200.0020.0020.0020.00223.066148,894.823
5/21/200.0020.0020.0020.0027.54143,493.979
5/20/200.0020.0020.0020.00220.497150,984.303
5/19/200.0020.0020.0020.00229.907153,284.545
5/18/200.0020.0020.0020.00216.711154,832.774
5/17/200.0020.0020.0020.00234.508149,546.603
5/16/200.0020.0020.0020.00216.924145,893.227
5/15/200.0020.0020.0020.00211.924142,068.046
5/14/200.0020.0020.0020.00239.722147,731.312
5/13/200.0020.0020.0020.00223.774145,259.569
5/12/200.0020.0020.0020.00215.9138,101.782
5/11/200.0020.0020.0020.00234.615136,776.792
5/10/200.0020.0020.0020.00212.433138,203.227
5/9/200.0020.0020.0020.00213.045155,307.166
5/8/200.0020.0020.0020.00233.437155,609.058
5/7/200.0020.0020.0020.00227.003155,427.703
5/6/200.0020.0020.0020.00211.839148,815.113
5/5/200.0020.0020.0020.00228.349150,360.494
5/4/200.0020.0020.0020.00245.322151,434.415
5/3/200.0020.0020.0020.0023.569153,230.266
5/2/200.0020.0020.0020.00228.768156,451.628
5/1/200.0020.0020.0020.00222.837154,939.641
4/30/200.0020.0030.0020.00213.377150,399.589
4/29/200.0020.0020.0020.00221.924156,853.931
4/28/200.0020.0020.0020.00229.692143,930.566
4/27/200.0020.0020.0020.00238.327143,111.104
4/26/200.0020.0020.0020.00223.354142,874.388
4/25/200.0020.0020.0020.00219.605141,857.798
4/24/200.0020.0020.0020.00229.636137,146.566
4/23/200.0020.0020.0020.00218.215133,704.05
4/22/200.0020.0020.0020.00218.475133,105.909
4/21/200.0020.0020.0020.00211.905126,428.203
4/20/200.0020.0020.0020.00228.862126,422.063
4/19/200.0020.0020.0020.00226.216129,671.011
4/18/200.0020.0020.0020.00215.98133,367.904
4/17/200.0020.0020.0020.00221.601129,319.688
4/16/200.0020.0020.0020.00223.483130,182.133
4/15/200.0020.0020.0020.00218.369115,752.058
4/14/200.0020.0020.0020.00212.767117,704.491
4/13/200.0020.0020.0020.00250.151114,725.784
4/12/200.0020.0020.0020.002598.892144,221.575
4/11/200.0020.0020.0020.00222.75124,927.416
4/10/200.0020.0020.0020.002625.268130,362.24
4/9/200.0020.0020.0020.00221.91143,143.984
4/8/200.0020.0020.0020.002342.022155,376.025
4/7/200.0020.0020.0020.00227.759128,549.21
4/6/200.0020.0020.0020.00214.148132,187.4
4/5/200.0020.0020.0020.00210.434111,983.739
4/4/200.0020.0020.0020.00211.314113,314.772
4/3/200.0010.0020.0010.002291.177110,568.362
4/2/200.0010.0020.0010.001468.22992,320.205
4/1/200.0010.0010.0010.0012.33788,383.248
3/31/200.0010.0010.0010.00111.58686,931.639
3/30/200.0010.0010.0010.00115.19986,579.133
3/29/200.0010.0020.0010.001509.2881,446.058
3/28/200.0010.0010.0010.00112.45281,772.619
3/27/200.0010.0010.0010.00183.75687,170.19
3/26/200.0010.0010.0010.00192.11788,236.125
3/25/200.0010.0010.0010.001102.8388,201.549
3/24/200.0010.0010.0010.001295.86287,872.968
3/23/200.0010.0010.0010.00143.0886,471.799
3/22/200.0010.0010.0010.00175.78184,911.711
3/21/200.0010.0010.0010.001128.1884,866.805
3/20/200.0010.0010.0010.001101.63782,801.178
3/19/200.0010.0010.0010.001108.51587,076.164
3/18/200.0010.0010.0010.001447.82774,762.952
3/17/200.0010.0010.0010.00144.93787,105.275
3/16/200.0010.0010.0010.00127.78486,498.826
3/15/200.0010.0010.0010.00133.01887,958.511
3/14/200.0010.0010.0010.00196.99687,755.696
3/13/200.0020.0030.0010.001135.47889,320.798
3/12/200.0020.0030.0020.00248.252155,143.99
3/11/200.0030.0030.0020.002159.508161,608.876
3/10/200.0020.0030.0020.003102.11166,074.828
3/9/200.0030.0030.0020.002106.143143,094.846
3/8/200.0030.0030.0030.003116.127164,005.409
3/7/200.0030.0030.0030.003138.438170,982.707
3/6/200.0030.0030.0030.00372.522178,334.86
3/5/200.0030.0030.0030.003173.07170,820.081
3/4/200.0030.0030.0030.00356.381170,995.399
3/3/200.0020.0030.0020.00390.925164,393.228
3/2/200.0030.0030.0010.002266.438123,741.085
3/1/200.0020.0030.0020.003472.914164,899.769
2/29/200.0030.0030.0020.002211.664159,439.458
2/28/200.0020.0030.0020.003496.808170,515.498
2/27/200.0020.0020.0020.00270.275153,181.321