Utrust (UTK) Price, Market Cap and live charts

Utrust

(UTK)
$0.01165286 -6.798 %
Rank1h24h7d
478 # 0.20 %-6.80 %5.03 %

Market Cap

$5,243,787.36

24h Volume

$2,206,086.11

Circulating Supply

UTK 450,000,000

Max Supply

UTK


What is Utrust Coin price now?

Utrust is at $0.01165286 with a 24-hour trading volume of $2,206,086.11. The price has lowered by (-6.798 %) in the last 24 hours.

What is the circulating/maximum supply of Utrust Coin?

Utrust Coin has a current circulating supply of UTK 450,000,000. The total maximum supply of Utrust is UTK .

What is the most active exchange for Utrust Coin ?

Utrust Coin can be traded on OKEx and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0130.0130.0120.0121,791,525.0555,581,409.878
5/23/200.0130.0130.0120.0131,307,005.0435,829,110.644
5/22/200.0110.0130.0110.0132,371,259.7495,641,332.685
5/21/200.0120.0120.0110.0112,020,351.065,133,257.37
5/20/200.0120.0120.0120.0122,212,275.1155,258,748.393
5/19/200.0110.0120.0110.0121,388,924.4095,242,153.475
5/18/200.0110.0110.0110.0111,584,662.4795,007,083.421
5/17/200.0110.0110.0110.0111,049,455.9774,954,924.801
5/16/200.010.0110.010.0111,185,609.844,811,072.544
5/15/200.0110.0110.010.01860,462.5724,657,060.62
5/14/200.0110.0120.0110.011901,876.2625,132,311.361
5/13/200.0090.0110.0090.0111,717,236.9454,749,242.052
5/12/200.0090.0090.0090.009860,644.5184,073,906.203
5/11/200.010.010.0090.009758,573.8514,069,271.673
5/10/200.010.010.0090.009952,638.2324,272,241.362
5/9/200.010.010.010.011,497,168.8344,458,173.33
5/8/200.010.010.010.01997,873.2054,636,789.851
5/7/200.010.010.010.011,277,284.7754,593,297.515
5/6/200.010.010.010.011,260,938.1744,392,807.677
5/5/200.010.010.010.01560,715.5924,341,469.368
5/4/200.010.010.0080.011,231,315.7524,360,878.851
5/3/200.010.010.010.011,633,190.7294,340,451.31
5/2/200.010.010.010.011,119,228.1524,560,589.298
5/1/200.010.0110.010.01783,336.9664,622,209.588
4/30/200.010.0110.010.01848,227.4314,519,159.278
4/29/200.0090.010.0090.011,043,472.2414,706,772.329
4/28/200.010.010.0090.0091,233,731.1274,261,272.728
4/27/200.0090.010.0090.011,322,944.5994,364,289.692
4/26/200.0090.010.0090.009905,643.5414,259,933.603
4/25/200.0090.010.0090.009759,065.2224,199,580.336
4/24/200.0090.0090.0090.0091,543,004.614,138,945.911
4/23/200.0090.0090.0090.0091,055,641.8514,005,978.546
4/22/200.0090.0090.0090.0091,249,774.5123,912,667.502
4/21/200.0080.010.0080.0091,435,447.7533,942,586.837
4/20/200.0090.0090.0080.0081,087,244.2523,753,516.508
4/19/200.0090.0090.0090.009634,762.493,955,984.738
4/18/200.0090.0090.0090.0091,126,519.1834,063,816.663
4/17/200.0090.0090.0090.009922,077.1373,926,151.155
4/16/200.0080.0090.0080.0091,203,842.8373,985,987.908
4/15/200.0080.0090.0080.008683,543.4143,727,924.964
4/14/200.0080.0080.0080.008960,188.933,770,772.357
4/13/200.0090.0090.0080.008926,525.9613,745,692.892
4/12/200.0090.0090.0090.0091,021,739.8233,983,883.888
4/11/200.0090.0090.0080.009954,141.1383,865,475.649
4/10/200.0090.0090.0080.0091,176,151.423,850,412.536
4/9/200.010.010.0090.0091,638,705.5794,167,253.352
4/8/200.0090.010.0090.0091,407,875.754,274,694.478
4/7/200.010.010.0090.009876,292.0744,131,596.083
4/6/200.0090.010.0090.01984,735.9784,451,740.002
4/5/200.0090.0090.0090.0091,492,048.0114,047,855.64
4/4/200.0090.0090.0090.0091,111,122.3424,061,263.342
4/3/200.0090.0090.0080.0092,514,917.8563,959,974.289
4/2/200.0090.0090.0080.0091,651,521.8013,877,701.786
4/1/200.0080.0090.0080.0091,984,756.2294,015,337.002
3/31/200.0090.0090.0080.0082,166,730.9383,753,214.026
3/30/200.0080.0090.0080.0091,470,580.8853,890,586.305
3/29/200.0080.0090.0080.0081,989,090.4253,606,207.898
3/28/200.0080.0090.0080.0082,088,651.6823,734,600.494
3/27/200.0090.0090.0080.008345,792.4883,775,378.338
3/26/200.0090.0090.0090.009475,707.7083,944,068.469
3/25/200.0080.0090.0080.0092,030,003.3793,892,088.275
3/24/200.0080.0080.0080.0081,852,851.5893,688,304.682
3/23/200.0070.0080.0070.0081,126,973.5273,462,689.127
3/22/200.0080.0080.0070.0071,273,491.5083,214,507.291
3/21/200.0080.0080.0080.0081,366,524.9823,564,319.082
3/20/200.0080.0090.0070.0081,610,514.0773,466,666.122
3/19/200.0070.0090.0070.0081,382,811.3573,702,298.668
3/18/200.0070.0070.0060.007897,233.2472,943,216.256
3/17/200.0060.0070.0060.007587,834.3072,977,423.407
3/16/200.0060.0060.0050.006703,750.7592,717,068.603
3/15/200.0060.0080.0060.006501,446.782,922,334.12
3/14/200.0070.0070.0060.006606,777.8822,915,149.379
3/13/200.0070.0080.0060.0071,158,739.5493,248,655.161
3/12/200.010.010.0060.006730,759.5042,903,392.129
3/11/200.010.0110.010.01579,899.8064,582,869.553
3/10/200.010.010.010.01873,229.1154,593,459.004
3/9/200.0110.0110.010.01693,618.5224,511,863.11
3/8/200.0130.0130.0110.011615,910.4344,875,636.906
3/7/200.0130.0130.0130.013426,576.3555,713,582.731
3/6/200.0130.0130.0130.013809,916.8056,026,585.827
3/5/200.0130.0130.0120.013472,660.635,819,546.21
3/4/200.0130.0130.0120.013546,721.3855,645,658.426
3/3/200.0130.0140.0130.013536,074.6225,824,165.619
3/2/200.0130.0140.0130.014724,178.4276,075,013.265
3/1/200.0130.0130.0130.013647,051.8645,898,627.34
2/29/200.0130.0140.0130.013674,262.7475,818,516.227
2/28/200.0130.0130.0130.0131,102,808.615,902,561.738
2/27/200.0130.0140.0130.013697,632.4295,959,595.249
2/26/200.0140.0140.0130.013822,203.6465,852,132.704
2/25/200.0140.0140.0140.014772,516.136,361,683.953